SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000899
-11.09%
$ 32,333 $ 20
2025 $ 0.00177
+5.17%
$ 636,151 $ 2.56 million
2024 $ 0.00168
-42.88%
$ 604,892 $ 17.94 million
2023 $ 0.00296
-99.40%
$ 1.06 million $ 3.51 billion
2022 $ 0.495
+106.19%
$ 177.96 million $ 4.16 billion
2021 $ 0.24
+3,087.20%
$ 86.33 million $ 1.08 billion
2020 $ 0.00754
-39.42%
$ 2.71 million $ 197.96 million
2019 $ 0.0124
-41.41%
$ 4.47 million $ 207.14 million
2018 $ 0.0212
-94.10%
$ 7.63 million $ 8.83 million
2017 $ 0.341
+0.00%
$ -- $ 1.2 million
Download