SONM Historical Data

SNM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00213
+1.72%
$ 765,948 $ 5,600
Jun 15, 2024 $ 0.00209
-4.43%
$ 751,924 $ 14,488
Jun 14, 2024 $ 0.00219
+1.72%
$ 787,524 $ 11,183
Jun 13, 2024 $ 0.00215
-10.44%
$ 774,219 $ 11,576
Jun 12, 2024 $ 0.0024
-0.46%
$ 864,478 $ 5,973
Jun 11, 2024 $ 0.00242
-1.11%
$ 868,434 $ 14,939
Jun 10, 2024 $ 0.00244
-2.01%
$ 877,424 $ 15,555
Jun 9, 2024 $ 0.00248
+3.20%
$ 892,168 $ 13,774
Jun 8, 2024 $ 0.00241
+3.61%
$ 866,276 $ 10,507
Jun 7, 2024 $ 0.00232
-9.36%
$ 836,070 $ 4,655
Jun 6, 2024 $ 0.00257
-0.35%
$ 922,374 $ 10,682
Jun 5, 2024 $ 0.00258
+2.92%
$ 926,689 $ 12,175
Jun 4, 2024 $ 0.0025
-0.99%
$ 899,719 $ 5,696
Jun 3, 2024 $ 0.00252
+0.84%
$ 906,552 $ 11,394
Jun 2, 2024 $ 0.0025
+6.16%
$ 899,000 $ 12,580
Jun 1, 2024 $ 0.00235
-5.65%
$ 846,498 $ 12,229
May 31, 2024 $ 0.00249
+5.90%
$ 897,202 $ 11,833
May 30, 2024 $ 0.00236
-2.44%
$ 847,218 $ 12,769
May 29, 2024 $ 0.00241
-4.13%
$ 867,355 $ 11,209
May 28, 2024 $ 0.00252
+1.90%
$ 905,113 $ 5,173
May 27, 2024 $ 0.00246
+3.97%
$ 885,335 $ 12,222
May 26, 2024 $ 0.00236
-1.25%
$ 850,454 $ 14,785
May 25, 2024 $ 0.00241
+0.63%
$ 866,636 $ 14,466
May 24, 2024 $ 0.00238
-5.66%
$ 857,646 $ 10,638
May 23, 2024 $ 0.00252
+3.70%
$ 906,552 $ 8,307
May 22, 2024 $ 0.00243
-4.25%
$ 874,188 $ 10,275
May 21, 2024 $ 0.00254
+0.63%
$ 913,024 $ 5,461
May 20, 2024 $ 0.00252
+3.70%
$ 907,271 $ 16,780
May 19, 2024 $ 0.00243
-3.72%
$ 874,907 $ 12,096
May 18, 2024 $ 0.00253
-1.98%
$ 908,709 $ 10,241
May 17, 2024 $ 0.00258
-4.59%
$ 927,049 $ 7,378
May 16, 2024 $ 0.0027
+10.80%
$ 970,560 $ 11,115
May 15, 2024 $ 0.00243
-2.18%
$ 872,749 $ 11,494
May 14, 2024 $ 0.00248
-3.12%
$ 892,168 $ 10,012
May 13, 2024 $ 0.00256
+1.71%
$ 920,936 $ 8,792
May 12, 2024 $ 0.00252
-4.77%
$ 905,473 $ 13,585
May 11, 2024 $ 0.00264
+0.11%
$ 949,704 $ 18,348
May 10, 2024 $ 0.00264
-2.26%
$ 949,344 $ 11,835
May 9, 2024 $ 0.0027
+3.10%
$ 970,201 $ 19,066
May 8, 2024 $ 0.00281
-9.31%
$ 1.01 million $ 38,265
May 7, 2024 $ 0.0031
+0.68%
$ 1.12 million $ 13,635
May 6, 2024 $ 0.00308
+1.55%
$ 1.11 million $ 15,144
May 5, 2024 $ 0.00302
+0.00%
$ 1.09 million $ 14,563
May 4, 2024 $ 0.00302
-5.29%
$ 1.09 million $ 17,567
May 3, 2024 $ 0.00319
-1.60%
$ 1.15 million $ 17,112
May 2, 2024 $ 0.00324
+3.22%
$ 1.17 million $ 14,184
May 1, 2024 $ 0.00313
+3.06%
$ 1.13 million $ 14,716
Apr 30, 2024 $ 0.00304
-11.68%
$ 1.09 million $ 14,143
Apr 29, 2024 $ 0.00344
+11.56%
$ 1.24 million $ 21,210
Apr 28, 2024 $ 0.00309
-8.47%
$ 1.11 million $ 12,042