Coinranking
SONM Historical Data
SNM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00208 | -0.81% | ||
| Jul 18, 2024 | $0.0021 | +1.11% | ||
| Jul 17, 2024 | $0.00207 | -2.77% | ||
| Jul 16, 2024 | $0.00213 | +0.24% | ||
| Jul 15, 2024 | $0.00213 | -3.49% | ||
| Jul 14, 2024 | $0.00221 | +9.47% | ||
| Jul 13, 2024 | $0.00202 | -3.12% | ||
| Jul 12, 2024 | $0.00208 | +4.79% | ||
| Jul 11, 2024 | $0.00198 | -1.54% | ||
| Jul 10, 2024 | $0.00201 | -2.52% | ||
| Jul 9, 2024 | $0.00207 | +3.92% | ||
| Jul 8, 2024 | $0.00199 | -2.93% | ||
| Jul 7, 2024 | $0.00205 | +2.30% | ||
| Jul 6, 2024 | $0.00201 | +2.82% | ||
| Jul 5, 2024 | $0.00195 | -4.73% | ||
| Jul 4, 2024 | $0.00198 | -5.80% | ||
| Jul 3, 2024 | $0.0021 | +3.04% | ||
| Jul 2, 2024 | $0.00204 | -2.81% | ||
| Jul 1, 2024 | $0.0021 | +6.06% | ||
| Jun 30, 2024 | $0.00198 | -0.15% | ||
| Jun 29, 2024 | $0.00199 | -4.10% | ||
| Jun 28, 2024 | $0.00208 | +0.63% | ||
| Jun 27, 2024 | $0.00206 | +0.10% | ||
| Jun 26, 2024 | $0.00206 | +2.70% | ||
| Jun 25, 2024 | $0.002 | -2.15% | ||
| Jun 24, 2024 | $0.00205 | -0.92% | ||
| Jun 23, 2024 | $0.0021 | -2.41% | ||
| Jun 22, 2024 | $0.00215 | +2.81% | ||
| Jun 21, 2024 | $0.0021 | +5.01% | ||
| Jun 20, 2024 | $0.00199 | -4.56% | ||
| Jun 19, 2024 | $0.00208 | -3.43% | ||
| Jun 18, 2024 | $0.00209 | -9.26% | ||
| Jun 17, 2024 | $0.0023 | +7.88% | ||
| Jun 16, 2024 | $0.00213 | +1.72% | ||
| Jun 15, 2024 | $0.00209 | -4.43% | ||
| Jun 14, 2024 | $0.00219 | +1.72% | ||
| Jun 13, 2024 | $0.00215 | -10.44% | ||
| Jun 12, 2024 | $0.0024 | -0.46% | ||
| Jun 11, 2024 | $0.00242 | -1.11% | ||
| Jun 10, 2024 | $0.00244 | -2.01% | ||
| Jun 9, 2024 | $0.00248 | +3.20% | ||
| Jun 8, 2024 | $0.00241 | +3.61% | ||
| Jun 7, 2024 | $0.00232 | -9.36% | ||
| Jun 6, 2024 | $0.00257 | -0.35% | ||
| Jun 5, 2024 | $0.00258 | +2.92% | ||
| Jun 4, 2024 | $0.0025 | -0.99% | ||
| Jun 3, 2024 | $0.00252 | +0.84% | ||
| Jun 2, 2024 | $0.0025 | +6.16% | ||
| Jun 1, 2024 | $0.00235 | -5.65% | ||
| May 31, 2024 | $0.00249 | +5.90% | ||