Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00236
-2.44%
$847,218 $12,769
May 29, 2024 $0.00241
-4.13%
$867,355 $11,209
May 28, 2024 $0.00252
+1.90%
$905,113 $5,173
May 27, 2024 $0.00246
+3.97%
$885,335 $12,222
May 26, 2024 $0.00236
-1.25%
$850,454 $14,785
May 25, 2024 $0.00241
+0.63%
$866,636 $14,466
May 24, 2024 $0.00238
-5.66%
$857,646 $10,638
May 23, 2024 $0.00252
+3.70%
$906,552 $8,307
May 22, 2024 $0.00243
-4.25%
$874,188 $10,275
May 21, 2024 $0.00254
+0.63%
$913,024 $5,461
May 20, 2024 $0.00252
+3.70%
$907,271 $16,780
May 19, 2024 $0.00243
-3.72%
$874,907 $12,096
May 18, 2024 $0.00253
-1.98%
$908,709 $10,241
May 17, 2024 $0.00258
-4.59%
$927,049 $7,378
May 16, 2024 $0.0027
+10.80%
$970,560 $11,115
May 15, 2024 $0.00243
-2.18%
$872,749 $11,494
May 14, 2024 $0.00248
-3.12%
$892,168 $10,012
May 13, 2024 $0.00256
+1.71%
$920,936 $8,792
May 12, 2024 $0.00252
-4.77%
$905,473 $13,585
May 11, 2024 $0.00264
+0.11%
$949,704 $18,348
May 10, 2024 $0.00264
-2.26%
$949,344 $11,835
May 9, 2024 $0.0027
+3.10%
$970,201 $19,066
May 8, 2024 $0.00281
-9.31%
$1.01 million $38,265
May 7, 2024 $0.0031
+0.68%
$1.12 million $13,635
May 6, 2024 $0.00308
+1.55%
$1.11 million $15,144
May 5, 2024 $0.00302
+0.00%
$1.09 million $14,563
May 4, 2024 $0.00302
-5.29%
$1.09 million $17,567
May 3, 2024 $0.00319
-1.60%
$1.15 million $17,112
May 2, 2024 $0.00324
+3.22%
$1.17 million $14,184
May 1, 2024 $0.00313
+3.06%
$1.13 million $14,716
Apr 30, 2024 $0.00304
-11.68%
$1.09 million $14,143
Apr 29, 2024 $0.00344
+11.56%
$1.24 million $21,210
Apr 28, 2024 $0.00309
-8.47%
$1.11 million $12,042
Apr 27, 2024 $0.00338
+6.63%
$1.21 million $11,814
Apr 26, 2024 $0.00316
+1.41%
$1.14 million $15,026
Apr 25, 2024 $0.00311
+0.65%
$1.12 million $14,934
Apr 24, 2024 $0.00309
-4.33%
$1.11 million $16,673
Apr 23, 2024 $0.00323
-0.06%
$1.16 million $14,398
Apr 22, 2024 $0.00323
-3.58%
$1.16 million $15,806
Apr 21, 2024 $0.00334
+1.43%
$1.2 million $14,665
Apr 20, 2024 $0.0033
-2.71%
$1.19 million $16,080
Apr 19, 2024 $0.00341
+2.44%
$1.22 million $17,185
Apr 18, 2024 $0.00332
+5.26%
$1.2 million $16,722
Apr 17, 2024 $0.00315
-0.44%
$1.13 million $14,177
Apr 16, 2024 $0.00316
+1.41%
$1.14 million $11,601
Apr 15, 2024 $0.00312
+0.03%
$1.12 million $15,707
Apr 14, 2024 $0.00312
+3.01%
$1.12 million $15,701
Apr 13, 2024 $0.00303
-4.45%
$1.09 million $25,897
Apr 12, 2024 $0.00318
-4.68%
$1.14 million $37,848
Apr 11, 2024 $0.00333
+4.04%
$1.2 million $17,106