SONM Historical Data

SNM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.00333
-0.30%
$1.2 million $30,494
Mar 19, 2024 $0.00333
-0.03%
$1.2 million $30,606
Mar 18, 2024 $0.00335
-0.12%
$1.2 million $43,006
Mar 17, 2024 $0.00335
+2.16%
$1.21 million $30,246
Mar 16, 2024 $0.00323
+2.31%
$1.16 million $36,975
Mar 15, 2024 $0.00316
-5.68%
$1.14 million $34,857
Mar 14, 2024 $0.00331
-2.36%
$1.19 million $42,582
Mar 13, 2024 $0.0034
-5.03%
$1.22 million $32,460
Mar 12, 2024 $0.00357
-2.83%
$1.28 million $24,880
Mar 11, 2024 $0.00369
+1.46%
$1.33 million $26,285
Mar 10, 2024 $0.00368
-7.92%
$1.33 million $29,704
Mar 9, 2024 $0.004
-1.60%
$1.44 million $22,215
Mar 8, 2024 $0.00406
+3.49%
$1.46 million $16,368
Mar 7, 2024 $0.00389
-1.64%
$1.4 million $15,034
Mar 6, 2024 $0.00389
+3.73%
$1.4 million $21,851
Mar 5, 2024 $0.00375
+2.68%
$1.35 million $28,213
Mar 4, 2024 $0.00365
+0.66%
$1.31 million $26,873
Mar 3, 2024 $0.00361
-8.02%
$1.3 million $35,228
Mar 2, 2024 $0.00392
+4.73%
$1.41 million $26,167
Mar 1, 2024 $0.00374
+12.99%
$1.35 million $20,929
Feb 29, 2024 $0.00327
-4.13%
$1.18 million $24,966
Feb 28, 2024 $0.00342
-3.20%
$1.23 million $19,826
Feb 27, 2024 $0.00351
-3.39%
$1.26 million $17,530
Feb 26, 2024 $0.0036
+6.98%
$1.3 million $21,945
Feb 25, 2024 $0.00331
-0.66%
$1.19 million $18,754
Feb 24, 2024 $0.00333
-0.60%
$1.2 million $23,503
Feb 23, 2024 $0.00338
-10.06%
$1.21 million $35,828
Feb 22, 2024 $0.00374
-13.81%
$1.34 million $35,408
Feb 21, 2024 $0.00434
+0.37%
$1.56 million $21,357
Feb 20, 2024 $0.00432
+8.97%
$1.55 million $20,139
Feb 19, 2024 $0.00395
+2.28%
$1.42 million $25,891
Feb 18, 2024 $0.00385
-2.24%
$1.38 million $22,393
Feb 17, 2024 $0.00393
+5.44%
$1.41 million $16,294
Feb 16, 2024 $0.00369
-3.52%
$1.33 million $24,373
Feb 15, 2024 $0.00384
-2.27%
$1.38 million $21,801
Feb 14, 2024 $0.00402
-1.33%
$1.44 million $24,048
Feb 13, 2024 $0.00402
+5.05%
$1.44 million $22,870
Feb 12, 2024 $0.00383
+15.53%
$1.38 million $18,387
Feb 11, 2024 $0.00331
-13.36%
$1.19 million $24,153
Feb 10, 2024 $0.00383
+3.40%
$1.38 million $21,504
Feb 9, 2024 $0.0037
-12.15%
$1.33 million $27,768
Feb 8, 2024 $0.00422
+1.05%
$1.52 million $26,051
Feb 7, 2024 $0.0041
-13.36%
$1.47 million $24,032
Feb 6, 2024 $0.00467
+3.25%
$1.68 million $23,594
Feb 5, 2024 $0.00453
-4.15%
$1.63 million $31,065
Feb 4, 2024 $0.00474
+25.12%
$1.71 million $59,185
Feb 3, 2024 $0.00381
+13.74%
$1.37 million $80,515
Feb 2, 2024 $0.00338
+37.02%
$1.22 million $73,377
Feb 1, 2024 $0.00249
-5.78%
$896,123 $27,844
Jan 31, 2024 $0.00264
-0.79%
$950,782 $24,038