SONM Historical Data

SNM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00281
+2.25%
$ 1.01 million $ 24,161
Jan 17, 2024 $ 0.00276
+0.33%
$ 992,856 $ 22,160
Jan 16, 2024 $ 0.00276
-4.47%
$ 992,136 $ 26,079
Jan 15, 2024 $ 0.00289
-0.10%
$ 1.04 million $ 23,528
Jan 14, 2024 $ 0.0029
-0.34%
$ 1.04 million $ 23,784
Jan 13, 2024 $ 0.00291
+0.76%
$ 1.05 million $ 27,297
Jan 12, 2024 $ 0.00289
-1.37%
$ 1.04 million $ 27,846
Jan 11, 2024 $ 0.00292
+4.43%
$ 1.05 million $ 25,050
Jan 10, 2024 $ 0.00279
-1.06%
$ 1 million $ 29,388
Jan 9, 2024 $ 0.00281
+2.63%
$ 1.01 million $ 24,549
Jan 8, 2024 $ 0.00274
+1.22%
$ 983,506 $ 28,676
Jan 7, 2024 $ 0.0027
+0.52%
$ 970,201 $ 24,787
Jan 6, 2024 $ 0.00267
-2.41%
$ 961,570 $ 24,789
Jan 5, 2024 $ 0.00273
+2.29%
$ 980,629 $ 28,201
Jan 4, 2024 $ 0.00264
-4.77%
$ 947,546 $ 22,384
Jan 3, 2024 $ 0.0028
-3.81%
$ 1.01 million $ 27,878
Jan 2, 2024 $ 0.00292
+1.32%
$ 1.05 million $ 24,032
Jan 1, 2024 $ 0.00286
-2.89%
$ 1.03 million $ 25,200
Dec 31, 2023 $ 0.00296
-0.47%
$ 1.06 million $ 25,876
Dec 30, 2023 $ 0.00295
-0.17%
$ 1.06 million $ 28,627
Dec 29, 2023 $ 0.00295
+3.26%
$ 1.06 million $ 27,133
Dec 28, 2023 $ 0.00286
-1.52%
$ 1.03 million $ 27,416
Dec 27, 2023 $ 0.00291
-0.27%
$ 1.05 million $ 25,723
Dec 26, 2023 $ 0.00292
+3.77%
$ 1.05 million $ 27,005
Dec 25, 2023 $ 0.00282
-3.20%
$ 1.01 million $ 28,351
Dec 24, 2023 $ 0.0029
+0.10%
$ 1.04 million $ 29,514
Dec 23, 2023 $ 0.0029
-1.93%
$ 1.04 million $ 28,863
Dec 22, 2023 $ 0.00297
+1.92%
$ 1.07 million $ 24,165
Dec 21, 2023 $ 0.00291
-4.25%
$ 1.04 million $ 24,762
Dec 20, 2023 $ 0.00305
+6.08%
$ 1.1 million $ 28,754
Dec 19, 2023 $ 0.00287
-2.38%
$ 1.03 million $ 27,557
Dec 18, 2023 $ 0.00294
-1.77%
$ 1.06 million $ 29,093
Dec 17, 2023 $ 0.00299
-5.29%
$ 1.07 million $ 31,565
Dec 16, 2023 $ 0.00316
+2.57%
$ 1.14 million $ 30,403
Dec 15, 2023 $ 0.00308
-1.79%
$ 1.11 million $ 31,301
Dec 14, 2023 $ 0.00314
+1.10%
$ 1.13 million $ 24,740
Dec 13, 2023 $ 0.0031
-2.85%
$ 1.11 million $ 25,878
Dec 12, 2023 $ 0.00319
+0.50%
$ 1.15 million $ 27,058
Dec 11, 2023 $ 0.00317
-0.13%
$ 1.14 million $ 32,337
Dec 10, 2023 $ 0.0032
-7.81%
$ 1.15 million $ 30,503
Dec 9, 2023 $ 0.00347
-2.09%
$ 1.25 million $ 33,423
Dec 8, 2023 $ 0.00354
+2.70%
$ 1.27 million $ 35,323
Dec 7, 2023 $ 0.00347
+3.56%
$ 1.25 million $ 23,211
Dec 6, 2023 $ 0.00335
+2.44%
$ 1.21 million $ 29,032
Dec 5, 2023 $ 0.00327
-2.44%
$ 1.18 million $ 32,106
Dec 4, 2023 $ 0.00335
+11.34%
$ 1.2 million $ 43,817
Dec 3, 2023 $ 0.00301
-2.87%
$ 1.08 million $ 38,584
Dec 2, 2023 $ 0.0031
-0.80%
$ 1.12 million $ 20,873
Dec 1, 2023 $ 0.00313
+3.44%
$ 1.12 million $ 25,441
Nov 30, 2023 $ 0.00302
-3.42%
$ 1.09 million $ 21,791