SONM Historical Data

SNM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00287
-2.38%
$ 1.03 million $ 27,557
Dec 18, 2023 $ 0.00294
-1.77%
$ 1.06 million $ 29,093
Dec 17, 2023 $ 0.00299
-5.29%
$ 1.07 million $ 31,565
Dec 16, 2023 $ 0.00316
+2.57%
$ 1.14 million $ 30,403
Dec 15, 2023 $ 0.00308
-1.79%
$ 1.11 million $ 31,301
Dec 14, 2023 $ 0.00314
+1.10%
$ 1.13 million $ 24,740
Dec 13, 2023 $ 0.0031
-2.85%
$ 1.11 million $ 25,878
Dec 12, 2023 $ 0.00319
+0.50%
$ 1.15 million $ 27,058
Dec 11, 2023 $ 0.00317
-0.13%
$ 1.14 million $ 32,337
Dec 10, 2023 $ 0.0032
-7.81%
$ 1.15 million $ 30,503
Dec 9, 2023 $ 0.00347
-2.09%
$ 1.25 million $ 33,423
Dec 8, 2023 $ 0.00354
+2.70%
$ 1.27 million $ 35,323
Dec 7, 2023 $ 0.00347
+3.56%
$ 1.25 million $ 23,211
Dec 6, 2023 $ 0.00335
+2.44%
$ 1.21 million $ 29,032
Dec 5, 2023 $ 0.00327
-2.44%
$ 1.18 million $ 32,106
Dec 4, 2023 $ 0.00335
+11.34%
$ 1.2 million $ 43,817
Dec 3, 2023 $ 0.00301
-2.87%
$ 1.08 million $ 38,584
Dec 2, 2023 $ 0.0031
-0.80%
$ 1.12 million $ 20,873
Dec 1, 2023 $ 0.00313
+3.44%
$ 1.12 million $ 25,441
Nov 30, 2023 $ 0.00302
-3.42%
$ 1.09 million $ 21,791
Nov 29, 2023 $ 0.00313
+0.26%
$ 1.13 million $ 29,057
Nov 28, 2023 $ 0.00312
-2.78%
$ 1.12 million $ 33,576
Nov 27, 2023 $ 0.0032
+2.47%
$ 1.15 million $ 36,483
Nov 26, 2023 $ 0.00314
-1.44%
$ 1.13 million $ 31,572
Nov 25, 2023 $ 0.00317
-4.15%
$ 1.14 million $ 36,754
Nov 24, 2023 $ 0.0033
-1.73%
$ 1.19 million $ 38,255
Nov 23, 2023 $ 0.00335
-9.87%
$ 1.21 million $ 44,210
Nov 22, 2023 $ 0.00371
+10.91%
$ 1.33 million $ 71,472
Nov 21, 2023 $ 0.00329
+23.08%
$ 1.18 million $ 80,369
Nov 20, 2023 $ 0.00268
+3.00%
$ 963,009 $ 12,306
Nov 19, 2023 $ 0.0026
+0.00%
$ 934,960 $ 5,207
Nov 18, 2023 $ 0.0026
+0.00%
$ 934,960 $ 6,012
Nov 17, 2023 $ 0.0026
-3.70%
$ 934,960 $ 10,347
Nov 16, 2023 $ 0.0027
+3.85%
$ 970,920 $ 8,488
Nov 15, 2023 $ 0.0026
-3.70%
$ 934,960 $ 7,832
Nov 14, 2023 $ 0.0027
+0.00%
$ 970,920 $ 5,562
Nov 13, 2023 $ 0.0027
+0.00%
$ 970,920 $ 8,222
Nov 12, 2023 $ 0.0027
+3.85%
$ 970,920 $ 9,220
Nov 11, 2023 $ 0.0027
+3.85%
$ 970,920 $ 11,018
Nov 10, 2023 $ 0.0026
+0.00%
$ 934,960 $ 15,426
Nov 9, 2023 $ 0.0027
+0.00%
$ 970,920 $ 14,136
Nov 8, 2023 $ 0.0027
+0.00%
$ 970,920 $ 10,861
Nov 7, 2023 $ 0.0027
-0.81%
$ 970,920 $ 5,759
Nov 6, 2023 $ 0.00272
+3.80%
$ 979,603 $ 11,615
Nov 5, 2023 $ 0.00262
-3.96%
$ 942,959 $ 15,596
Nov 4, 2023 $ 0.00273
+0.48%
$ 982,742 $ 9,534
Nov 3, 2023 $ 0.00272
-3.50%
$ 977,396 $ 6,493
Nov 2, 2023 $ 0.00282
-6.37%
$ 1.01 million $ 27,063
Nov 1, 2023 $ 0.00301
-3.14%
$ 1.08 million $ 16,581
Oct 31, 2023 $ 0.0031
-3.20%
$ 1.12 million $ 20,448