SONM Historical Data

SNM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00313
+0.26%
$ 1.13 million $ 29,057
Nov 28, 2023 $ 0.00312
-2.78%
$ 1.12 million $ 33,576
Nov 27, 2023 $ 0.0032
+2.47%
$ 1.15 million $ 36,483
Nov 26, 2023 $ 0.00314
-1.44%
$ 1.13 million $ 31,572
Nov 25, 2023 $ 0.00317
-4.15%
$ 1.14 million $ 36,754
Nov 24, 2023 $ 0.0033
-1.73%
$ 1.19 million $ 38,255
Nov 23, 2023 $ 0.00335
-9.87%
$ 1.21 million $ 44,210
Nov 22, 2023 $ 0.00371
+10.91%
$ 1.33 million $ 71,472
Nov 21, 2023 $ 0.00329
+23.08%
$ 1.18 million $ 80,369
Nov 20, 2023 $ 0.00268
+3.00%
$ 963,009 $ 12,306
Nov 19, 2023 $ 0.0026
+0.00%
$ 934,960 $ 5,207
Nov 18, 2023 $ 0.0026
+0.00%
$ 934,960 $ 6,012
Nov 17, 2023 $ 0.0026
-3.70%
$ 934,960 $ 10,347
Nov 16, 2023 $ 0.0027
+3.85%
$ 970,920 $ 8,488
Nov 15, 2023 $ 0.0026
-3.70%
$ 934,960 $ 7,832
Nov 14, 2023 $ 0.0027
+0.00%
$ 970,920 $ 5,562
Nov 13, 2023 $ 0.0027
+0.00%
$ 970,920 $ 8,222
Nov 12, 2023 $ 0.0027
+3.85%
$ 970,920 $ 9,220
Nov 11, 2023 $ 0.0027
+3.85%
$ 970,920 $ 11,018
Nov 10, 2023 $ 0.0026
+0.00%
$ 934,960 $ 15,426
Nov 9, 2023 $ 0.0027
+0.00%
$ 970,920 $ 14,136
Nov 8, 2023 $ 0.0027
+0.00%
$ 970,920 $ 10,861
Nov 7, 2023 $ 0.0027
-0.81%
$ 970,920 $ 5,759
Nov 6, 2023 $ 0.00272
+3.80%
$ 979,603 $ 11,615
Nov 5, 2023 $ 0.00262
-3.96%
$ 942,959 $ 15,596
Nov 4, 2023 $ 0.00273
+0.48%
$ 982,742 $ 9,534
Nov 3, 2023 $ 0.00272
-3.50%
$ 977,396 $ 6,493
Nov 2, 2023 $ 0.00282
-6.37%
$ 1.01 million $ 27,063
Nov 1, 2023 $ 0.00301
-3.14%
$ 1.08 million $ 16,581
Oct 31, 2023 $ 0.0031
-3.20%
$ 1.12 million $ 20,448
Oct 30, 2023 $ 0.00301
+20.12%
$ 1.08 million $ 28,785
Oct 29, 2023 $ 0.0025
-3.91%
$ 900,150 $ 5,943
Oct 28, 2023 $ 0.00271
+4.06%
$ 972,852 $ 9,783
Oct 27, 2023 $ 0.0026
-0.03%
$ 935,170 $ 5,216
Oct 26, 2023 $ 0.0026
+8.42%
$ 935,522 $ 13,143
Oct 25, 2023 $ 0.0025
-0.06%
$ 899,051 $ 9,445
Oct 24, 2023 $ 0.0025
+0.37%
$ 899,996 $ 11,254
Oct 23, 2023 $ 0.00249
-3.95%
$ 896,847 $ 13,023
Oct 22, 2023 $ 0.0026
+3.93%
$ 934,136 $ 6,133
Oct 21, 2023 $ 0.0025
-0.04%
$ 898,938 $ 8,151
Oct 20, 2023 $ 0.0024
-3.85%
$ 862,906 $ 6,945
Oct 19, 2023 $ 0.0025
-4.24%
$ 897,427 $ 6,646
Oct 18, 2023 $ 0.0027
-6.93%
$ 972,699 $ 17,930
Oct 17, 2023 $ 0.00291
+3.68%
$ 1.05 million $ 13,880
Oct 16, 2023 $ 0.0028
-0.19%
$ 1.01 million $ 7,693
Oct 15, 2023 $ 0.00291
+3.35%
$ 1.05 million $ 10,741
Oct 14, 2023 $ 0.00281
-6.40%
$ 1.01 million $ 7,195
Oct 13, 2023 $ 0.00301
-0.07%
$ 1.08 million $ 5,186
Oct 12, 2023 $ 0.00301
-2.98%
$ 1.08 million $ 11,122
Oct 11, 2023 $ 0.0031
-0.04%
$ 1.12 million $ 11,985