SONM Historical Data

SNM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0031
-0.22%
$ 1.12 million $ 16,293
Oct 9, 2023 $ 0.00311
-4.92%
$ 1.12 million $ 15,513
Oct 8, 2023 $ 0.00317
-2.98%
$ 1.14 million $ 13,004
Oct 7, 2023 $ 0.00327
-3.80%
$ 1.18 million $ 14,236
Oct 6, 2023 $ 0.0034
+13.21%
$ 1.22 million $ 21,388
Oct 5, 2023 $ 0.003
+11.18%
$ 1.08 million $ 14,966
Oct 4, 2023 $ 0.0027
+0.10%
$ 971,439 $ 9,728
Oct 3, 2023 $ 0.0027
+3.76%
$ 970,855 $ 11,283
Oct 2, 2023 $ 0.0026
+0.32%
$ 935,529 $ 16,775
Oct 1, 2023 $ 0.00259
-0.38%
$ 932,513 $ 16,814
Sep 30, 2023 $ 0.0026
-3.64%
$ 936,027 $ 18,002
Sep 29, 2023 $ 0.0027
-6.90%
$ 971,188 $ 13,950
Sep 28, 2023 $ 0.0028
+0.07%
$ 1.01 million $ 17,389
Sep 27, 2023 $ 0.0028
-3.43%
$ 1.01 million $ 22,251
Sep 26, 2023 $ 0.0028
-9.78%
$ 1.01 million $ 31,988
Sep 25, 2023 $ 0.003
+2.71%
$ 1.08 million $ 69,273
Sep 24, 2023 $ 0.00292
-27.36%
$ 1.05 million $ 149,054
Sep 23, 2023 $ 0.00402
+0.27%
$ 1.45 million $ 38,334
Sep 22, 2023 $ 0.00391
-6.95%
$ 1.41 million $ 136,778
Sep 21, 2023 $ 0.00491
-15.46%
$ 1.76 million $ 119,225
Sep 20, 2023 $ 0.0057
-37.38%
$ 2.05 million $ 148,009
Sep 19, 2023 $ 0.00911
-6.31%
$ 3.28 million $ 12,565
Sep 18, 2023 $ 0.00963
-2.51%
$ 3.46 million $ 13,117
Sep 17, 2023 $ 0.00966
-0.40%
$ 3.47 million $ 20,957
Sep 16, 2023 $ 0.0097
+0.63%
$ 3.49 million $ 17,426
Sep 15, 2023 $ 0.00964
+10.52%
$ 3.47 million $ 46,223
Sep 14, 2023 $ 0.00872
+2.40%
$ 3.14 million $ 8,859
Sep 13, 2023 $ 0.00852
-1.26%
$ 3.06 million $ 9,189
Sep 12, 2023 $ 0.00863
+3.54%
$ 3.1 million $ 12,505
Sep 11, 2023 $ 0.00833
-13.71%
$ 3 million $ 35,883
Sep 10, 2023 $ 0.00966
-1.65%
$ 3.47 million $ 14,903
Sep 9, 2023 $ 0.00981
-3.01%
$ 3.53 million $ 12,971
Sep 8, 2023 $ 0.0101
+1.56%
$ 3.64 million $ 12,051
Sep 7, 2023 $ 0.00996
-3.49%
$ 3.58 million $ 26,288
Sep 6, 2023 $ 0.0103
-5.66%
$ 3.71 million $ 17,332
Sep 5, 2023 $ 0.0109
+1.24%
$ 3.93 million $ 35,998
Sep 4, 2023 $ 0.0108
-1.91%
$ 3.89 million $ 24,322
Sep 3, 2023 $ 0.011
-6.32%
$ 3.96 million $ 26,004
Sep 2, 2023 $ 0.0118
+6.18%
$ 4.23 million $ 29,746
Sep 1, 2023 $ 0.0111
-8.36%
$ 3.98 million $ 49,174
Aug 31, 2023 $ 0.0121
-5.18%
$ 4.35 million $ 32,090
Aug 30, 2023 $ 0.0127
+3.40%
$ 4.58 million $ 48,073
Aug 29, 2023 $ 0.0123
-0.96%
$ 4.43 million $ 63,279
Aug 28, 2023 $ 0.0124
-7.11%
$ 4.48 million $ 64,530
Aug 27, 2023 $ 0.0134
-3.84%
$ 4.82 million $ 68,690
Aug 26, 2023 $ 0.0139
-5.45%
$ 5.01 million $ 49,776
Aug 25, 2023 $ 0.0148
-1.60%
$ 5.33 million $ 42,289
Aug 24, 2023 $ 0.0151
+3.11%
$ 5.42 million $ 115,471
Aug 23, 2023 $ 0.0145
-17.99%
$ 5.22 million $ 234,530
Aug 22, 2023 $ 0.0177
-5.00%
$ 6.37 million $ 408,880