Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0027
+3.85%
$970,920 $9,220
Nov 11, 2023 $0.0027
+3.85%
$970,920 $11,018
Nov 10, 2023 $0.0026
+0.00%
$934,960 $15,426
Nov 9, 2023 $0.0027
+0.00%
$970,920 $14,136
Nov 8, 2023 $0.0027
+0.00%
$970,920 $10,861
Nov 7, 2023 $0.0027
-0.81%
$970,920 $5,759
Nov 6, 2023 $0.00272
+3.80%
$979,603 $11,615
Nov 5, 2023 $0.00262
-3.96%
$942,959 $15,596
Nov 4, 2023 $0.00273
+0.48%
$982,742 $9,534
Nov 3, 2023 $0.00272
-3.50%
$977,396 $6,493
Nov 2, 2023 $0.00282
-6.37%
$1.01 million $27,063
Nov 1, 2023 $0.00301
-3.14%
$1.08 million $16,581
Oct 31, 2023 $0.0031
-3.20%
$1.12 million $20,448
Oct 30, 2023 $0.00301
+20.12%
$1.08 million $28,785
Oct 29, 2023 $0.0025
-3.91%
$900,150 $5,943
Oct 28, 2023 $0.00271
+4.06%
$972,852 $9,783
Oct 27, 2023 $0.0026
-0.03%
$935,170 $5,216
Oct 26, 2023 $0.0026
+8.42%
$935,522 $13,143
Oct 25, 2023 $0.0025
-0.06%
$899,051 $9,445
Oct 24, 2023 $0.0025
+0.37%
$899,996 $11,254
Oct 23, 2023 $0.00249
-3.95%
$896,847 $13,023
Oct 22, 2023 $0.0026
+3.93%
$934,136 $6,133
Oct 21, 2023 $0.0025
-0.04%
$898,938 $8,151
Oct 20, 2023 $0.0024
-3.85%
$862,906 $6,945
Oct 19, 2023 $0.0025
-4.24%
$897,427 $6,646
Oct 18, 2023 $0.0027
-6.93%
$972,699 $17,930
Oct 17, 2023 $0.00291
+3.68%
$1.05 million $13,880
Oct 16, 2023 $0.0028
-0.19%
$1.01 million $7,693
Oct 15, 2023 $0.00291
+3.35%
$1.05 million $10,741
Oct 14, 2023 $0.00281
-6.40%
$1.01 million $7,195
Oct 13, 2023 $0.00301
-0.07%
$1.08 million $5,186
Oct 12, 2023 $0.00301
-2.98%
$1.08 million $11,122
Oct 11, 2023 $0.0031
-0.04%
$1.12 million $11,985
Oct 10, 2023 $0.0031
-0.22%
$1.12 million $16,293
Oct 9, 2023 $0.00311
-4.92%
$1.12 million $15,513
Oct 8, 2023 $0.00317
-2.98%
$1.14 million $13,004
Oct 7, 2023 $0.00327
-3.80%
$1.18 million $14,236
Oct 6, 2023 $0.0034
+13.21%
$1.22 million $21,388
Oct 5, 2023 $0.003
+11.18%
$1.08 million $14,966
Oct 4, 2023 $0.0027
+0.10%
$971,439 $9,728
Oct 3, 2023 $0.0027
+3.76%
$970,855 $11,283
Oct 2, 2023 $0.0026
+0.32%
$935,529 $16,775
Oct 1, 2023 $0.00259
-0.38%
$932,513 $16,814
Sep 30, 2023 $0.0026
-3.64%
$936,027 $18,002
Sep 29, 2023 $0.0027
-6.90%
$971,188 $13,950
Sep 28, 2023 $0.0028
+0.07%
$1.01 million $17,389
Sep 27, 2023 $0.0028
-3.43%
$1.01 million $22,251
Sep 26, 2023 $0.0028
-9.78%
$1.01 million $31,988
Sep 25, 2023 $0.003
+2.71%
$1.08 million $69,273
Sep 24, 2023 $0.00292
-27.36%
$1.05 million $149,054