SONM Historical Data

SNM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0186
-60.38%
$ 6.69 million $ 4.5 million
Aug 20, 2023 $ 0.0477
-1.34%
$ 17.14 million $ 2.55 million
Aug 19, 2023 $ 0.0488
+1.57%
$ 17.54 million $ 4.46 million
Aug 18, 2023 $ 0.0483
+0.39%
$ 17.35 million $ 5.66 million
Aug 17, 2023 $ 0.0482
-20.28%
$ 17.32 million $ 3.95 million
Aug 16, 2023 $ 0.0603
+3.79%
$ 21.69 million $ 11.61 million
Aug 15, 2023 $ 0.0581
-79.75%
$ 20.88 million $ 47.06 million
Aug 14, 2023 $ 0.287
+0.87%
$ 103.09 million $ 1.2 million
Aug 13, 2023 $ 0.284
+0.75%
$ 102.09 million $ 921,643
Aug 12, 2023 $ 0.281
-0.56%
$ 100.87 million $ 892,736
Aug 11, 2023 $ 0.283
+0.08%
$ 101.66 million $ 844,952
Aug 10, 2023 $ 0.282
-3.67%
$ 101.57 million $ 1.37 million
Aug 9, 2023 $ 0.292
+2.62%
$ 105.04 million $ 7.64 million
Aug 8, 2023 $ 0.285
+2.21%
$ 102.52 million $ 1.84 million
Aug 7, 2023 $ 0.278
-2.77%
$ 99.91 million $ 1.11 million
Aug 6, 2023 $ 0.286
+0.97%
$ 102.75 million $ 998,587
Aug 5, 2023 $ 0.283
-1.90%
$ 101.83 million $ 1.21 million
Aug 4, 2023 $ 0.288
+0.08%
$ 103.55 million $ 1.36 million
Aug 3, 2023 $ 0.288
-3.46%
$ 103.46 million $ 1.04 million
Aug 2, 2023 $ 0.297
-1.06%
$ 106.93 million $ 1.35 million
Aug 1, 2023 $ 0.301
+0.03%
$ 108.3 million $ 1.82 million
Jul 31, 2023 $ 0.301
-4.69%
$ 108.13 million $ 1.14 million
Jul 30, 2023 $ 0.315
-4.31%
$ 113.11 million $ 2.61 million
Jul 29, 2023 $ 0.329
-1.30%
$ 118.37 million $ 1.13 million
Jul 28, 2023 $ 0.334
+1.52%
$ 120 million $ 1.05 million
Jul 27, 2023 $ 0.329
+0.59%
$ 118.25 million $ 1.3 million
Jul 26, 2023 $ 0.327
+1.66%
$ 117.59 million $ 1.29 million
Jul 25, 2023 $ 0.321
-1.31%
$ 115.42 million $ 957,229
Jul 24, 2023 $ 0.325
-4.59%
$ 116.93 million $ 1.93 million
Jul 23, 2023 $ 0.341
-2.67%
$ 122.64 million $ 1.82 million
Jul 22, 2023 $ 0.35
+1.49%
$ 125.74 million $ 3.27 million
Jul 21, 2023 $ 0.344
+0.09%
$ 123.71 million $ 1.06 million
Jul 20, 2023 $ 0.344
-0.99%
$ 123.69 million $ 1.36 million
Jul 19, 2023 $ 0.348
+3.45%
$ 125.23 million $ 1.8 million
Jul 18, 2023 $ 0.336
-7.89%
$ 120.75 million $ 2.31 million
Jul 17, 2023 $ 0.364
-2.69%
$ 131 million $ 2.31 million
Jul 16, 2023 $ 0.373
+0.79%
$ 133.99 million $ 5.68 million
Jul 15, 2023 $ 0.369
+0.90%
$ 132.83 million $ 6.66 million
Jul 14, 2023 $ 0.368
+1.93%
$ 132.16 million $ 5.86 million
Jul 13, 2023 $ 0.361
+0.10%
$ 129.74 million $ 3.95 million
Jul 12, 2023 $ 0.36
-3.04%
$ 129.48 million $ 1.95 million
Jul 11, 2023 $ 0.373
+4.65%
$ 134.05 million $ 5.1 million
Jul 10, 2023 $ 0.358
+0.44%
$ 128.66 million $ 2.14 million
Jul 9, 2023 $ 0.368
-1.97%
$ 132.15 million $ 2.01 million
Jul 8, 2023 $ 0.375
-4.17%
$ 134.92 million $ 2.63 million
Jul 7, 2023 $ 0.391
+1.15%
$ 140.6 million $ 2.56 million
Jul 6, 2023 $ 0.386
-11.39%
$ 138.64 million $ 4.32 million
Jul 5, 2023 $ 0.434
+7.74%
$ 156.01 million $ 12.19 million
Jul 4, 2023 $ 0.402
-0.63%
$ 144.56 million $ 2.47 million
Jul 3, 2023 $ 0.404
+0.98%
$ 145.4 million $ 3.23 million