SONM Historical Data

SNM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.011
-6.32%
$3.96 million $26,004
Sep 2, 2023 $0.0118
+6.18%
$4.23 million $29,746
Sep 1, 2023 $0.0111
-8.36%
$3.98 million $49,174
Aug 31, 2023 $0.0121
-5.18%
$4.35 million $32,090
Aug 30, 2023 $0.0127
+3.40%
$4.58 million $48,073
Aug 29, 2023 $0.0123
-0.96%
$4.43 million $63,279
Aug 28, 2023 $0.0124
-7.11%
$4.48 million $64,530
Aug 27, 2023 $0.0134
-3.84%
$4.82 million $68,690
Aug 26, 2023 $0.0139
-5.45%
$5.01 million $49,776
Aug 25, 2023 $0.0148
-1.60%
$5.33 million $42,289
Aug 24, 2023 $0.0151
+3.11%
$5.42 million $115,471
Aug 23, 2023 $0.0145
-17.99%
$5.22 million $234,530
Aug 22, 2023 $0.0177
-5.00%
$6.37 million $408,880
Aug 21, 2023 $0.0186
-60.38%
$6.69 million $4.5 million
Aug 20, 2023 $0.0477
-1.34%
$17.14 million $2.55 million
Aug 19, 2023 $0.0488
+1.57%
$17.54 million $4.46 million
Aug 18, 2023 $0.0483
+0.39%
$17.35 million $5.66 million
Aug 17, 2023 $0.0482
-20.28%
$17.32 million $3.95 million
Aug 16, 2023 $0.0603
+3.79%
$21.69 million $11.61 million
Aug 15, 2023 $0.0581
-79.75%
$20.88 million $47.06 million
Aug 14, 2023 $0.287
+0.87%
$103.09 million $1.2 million
Aug 13, 2023 $0.284
+0.75%
$102.09 million $921,643
Aug 12, 2023 $0.281
-0.56%
$100.87 million $892,736
Aug 11, 2023 $0.283
+0.08%
$101.66 million $844,952
Aug 10, 2023 $0.282
-3.67%
$101.57 million $1.37 million
Aug 9, 2023 $0.292
+2.62%
$105.04 million $7.64 million
Aug 8, 2023 $0.285
+2.21%
$102.52 million $1.84 million
Aug 7, 2023 $0.278
-2.77%
$99.91 million $1.11 million
Aug 6, 2023 $0.286
+0.97%
$102.75 million $998,587
Aug 5, 2023 $0.283
-1.90%
$101.83 million $1.21 million
Aug 4, 2023 $0.288
+0.08%
$103.55 million $1.36 million
Aug 3, 2023 $0.288
-3.46%
$103.46 million $1.04 million
Aug 2, 2023 $0.297
-1.06%
$106.93 million $1.35 million
Aug 1, 2023 $0.301
+0.03%
$108.3 million $1.82 million
Jul 31, 2023 $0.301
-4.69%
$108.13 million $1.14 million
Jul 30, 2023 $0.315
-4.31%
$113.11 million $2.61 million
Jul 29, 2023 $0.329
-1.30%
$118.37 million $1.13 million
Jul 28, 2023 $0.334
+1.52%
$120 million $1.05 million
Jul 27, 2023 $0.329
+0.59%
$118.25 million $1.3 million
Jul 26, 2023 $0.327
+1.66%
$117.59 million $1.29 million
Jul 25, 2023 $0.321
-1.31%
$115.42 million $957,229
Jul 24, 2023 $0.325
-4.59%
$116.93 million $1.93 million
Jul 23, 2023 $0.341
-2.67%
$122.64 million $1.82 million
Jul 22, 2023 $0.35
+1.49%
$125.74 million $3.27 million
Jul 21, 2023 $0.344
+0.09%
$123.71 million $1.06 million
Jul 20, 2023 $0.344
-0.99%
$123.69 million $1.36 million
Jul 19, 2023 $0.348
+3.45%
$125.23 million $1.8 million
Jul 18, 2023 $0.336
-7.89%
$120.75 million $2.31 million
Jul 17, 2023 $0.364
-2.69%
$131 million $2.31 million
Jul 16, 2023 $0.373
+0.79%
$133.99 million $5.68 million