SONM Historical Data

SNM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.431
+1.90%
$ 154.91 million $ 5.03 million
May 12, 2023 $ 0.421
+3.11%
$ 151.53 million $ 4.6 million
May 11, 2023 $ 0.404
-9.22%
$ 145.46 million $ 5.19 million
May 10, 2023 $ 0.446
-17.01%
$ 160.22 million $ 6.56 million
May 9, 2023 $ 0.537
+1.30%
$ 193.03 million $ 1.89 million
May 8, 2023 $ 0.529
-9.15%
$ 190.19 million $ 4.14 million
May 7, 2023 $ 0.58
-0.19%
$ 208.71 million $ 1.48 million
May 6, 2023 $ 0.581
-3.60%
$ 208.99 million $ 1.83 million
May 5, 2023 $ 0.602
-4.45%
$ 216.65 million $ 3.84 million
May 4, 2023 $ 0.63
+5.03%
$ 226.68 million $ 5.83 million
May 3, 2023 $ 0.6
+0.28%
$ 215.86 million $ 7.7 million
May 2, 2023 $ 0.594
+4.97%
$ 213.74 million $ 6.73 million
May 1, 2023 $ 0.565
-6.35%
$ 203.11 million $ 2.59 million
Apr 30, 2023 $ 0.605
-2.78%
$ 217.62 million $ 2.68 million
Apr 29, 2023 $ 0.622
-1.73%
$ 223.63 million $ 2.86 million
Apr 28, 2023 $ 0.633
-1.20%
$ 227.51 million $ 3.12 million
Apr 27, 2023 $ 0.641
+1.80%
$ 230.44 million $ 2.82 million
Apr 26, 2023 $ 0.63
-5.08%
$ 226.39 million $ 4.36 million
Apr 25, 2023 $ 0.664
-0.02%
$ 238.85 million $ 3.28 million
Apr 24, 2023 $ 0.665
-2.06%
$ 239.03 million $ 2.51 million
Apr 23, 2023 $ 0.678
-0.21%
$ 243.72 million $ 2.53 million
Apr 22, 2023 $ 0.681
+3.95%
$ 245.07 million $ 3.22 million
Apr 21, 2023 $ 0.656
-7.35%
$ 235.81 million $ 3.99 million
Apr 20, 2023 $ 0.71
-4.10%
$ 255.15 million $ 5.65 million
Apr 19, 2023 $ 0.742
-1.15%
$ 266.65 million $ 9.47 million
Apr 18, 2023 $ 0.751
+0.81%
$ 270 million $ 5 million
Apr 17, 2023 $ 0.745
-4.33%
$ 267.87 million $ 5.51 million
Apr 16, 2023 $ 0.778
+4.65%
$ 279.79 million $ 17.39 million
Apr 15, 2023 $ 0.743
-0.49%
$ 267.19 million $ 5.19 million
Apr 14, 2023 $ 0.745
+2.10%
$ 267.74 million $ 6.43 million
Apr 13, 2023 $ 0.731
+0.99%
$ 262.72 million $ 4.75 million
Apr 12, 2023 $ 0.726
-1.72%
$ 261.04 million $ 5.47 million
Apr 11, 2023 $ 0.74
-3.37%
$ 266 million $ 7.83 million
Apr 10, 2023 $ 0.763
+0.36%
$ 274.44 million $ 4.63 million
Apr 9, 2023 $ 0.759
+0.42%
$ 272.81 million $ 9.09 million
Apr 8, 2023 $ 0.749
+1.33%
$ 269.41 million $ 9.57 million
Apr 7, 2023 $ 0.74
-3.46%
$ 266.08 million $ 3.37 million
Apr 6, 2023 $ 0.761
-3.62%
$ 273.49 million $ 4.7 million
Apr 5, 2023 $ 0.787
-9.85%
$ 283.11 million $ 10.98 million
Apr 4, 2023 $ 0.867
+17.93%
$ 311.75 million $ 23.9 million
Apr 3, 2023 $ 0.736
+3.65%
$ 264.63 million $ 20.91 million
Apr 2, 2023 $ 0.71
-1.19%
$ 255.16 million $ 3.11 million
Apr 1, 2023 $ 0.719
-1.36%
$ 258.63 million $ 2.44 million
Mar 31, 2023 $ 0.73
+2.23%
$ 262.47 million $ 3.69 million
Mar 30, 2023 $ 0.713
-3.36%
$ 256.36 million $ 4.45 million
Mar 29, 2023 $ 0.737
+2.11%
$ 264.9 million $ 3.65 million
Mar 28, 2023 $ 0.724
+3.25%
$ 260.2 million $ 4.99 million
Mar 27, 2023 $ 0.701
-6.00%
$ 251.91 million $ 3.13 million
Mar 26, 2023 $ 0.745
+0.67%
$ 267.94 million $ 2.64 million
Mar 25, 2023 $ 0.74
-0.21%
$ 266.06 million $ 6.29 million