SONM Historical Data

SNM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.38
-1.58%
$ 136.61 million $ 2.71 million
Jun 2, 2023 $ 0.386
+3.93%
$ 138.7 million $ 4.56 million
Jun 1, 2023 $ 0.37
-0.91%
$ 133.19 million $ 1.61 million
May 31, 2023 $ 0.374
-3.96%
$ 134.43 million $ 1.22 million
May 30, 2023 $ 0.389
-2.64%
$ 140.03 million $ 1.16 million
May 29, 2023 $ 0.4
-3.34%
$ 143.97 million $ 960,716
May 28, 2023 $ 0.413
-0.27%
$ 148.67 million $ 1.78 million
May 27, 2023 $ 0.415
+1.30%
$ 149.13 million $ 1.07 million
May 26, 2023 $ 0.41
+2.26%
$ 147.27 million $ 1.73 million
May 25, 2023 $ 0.4
-1.56%
$ 144.01 million $ 1.24 million
May 24, 2023 $ 0.407
-3.69%
$ 146.26 million $ 1.93 million
May 23, 2023 $ 0.421
-0.70%
$ 151.26 million $ 1.31 million
May 22, 2023 $ 0.426
+1.85%
$ 153.29 million $ 1.95 million
May 21, 2023 $ 0.42
-4.82%
$ 150.99 million $ 2.88 million
May 20, 2023 $ 0.442
-0.26%
$ 158.97 million $ 3.06 million
May 19, 2023 $ 0.443
-5.66%
$ 159.34 million $ 12.67 million
May 18, 2023 $ 0.472
+14.33%
$ 169.78 million $ 10.16 million
May 17, 2023 $ 0.413
-0.24%
$ 148.43 million $ 1.98 million
May 16, 2023 $ 0.414
+6.03%
$ 149.01 million $ 4.08 million
May 15, 2023 $ 0.39
-8.98%
$ 140.39 million $ 2.57 million
May 14, 2023 $ 0.43
-0.53%
$ 154.59 million $ 1.47 million
May 13, 2023 $ 0.431
+1.90%
$ 154.91 million $ 5.03 million
May 12, 2023 $ 0.421
+3.11%
$ 151.53 million $ 4.6 million
May 11, 2023 $ 0.404
-9.22%
$ 145.46 million $ 5.19 million
May 10, 2023 $ 0.446
-17.01%
$ 160.22 million $ 6.56 million
May 9, 2023 $ 0.537
+1.30%
$ 193.03 million $ 1.89 million
May 8, 2023 $ 0.529
-9.15%
$ 190.19 million $ 4.14 million
May 7, 2023 $ 0.58
-0.19%
$ 208.71 million $ 1.48 million
May 6, 2023 $ 0.581
-3.60%
$ 208.99 million $ 1.83 million
May 5, 2023 $ 0.602
-4.45%
$ 216.65 million $ 3.84 million
May 4, 2023 $ 0.63
+5.03%
$ 226.68 million $ 5.83 million
May 3, 2023 $ 0.6
+0.28%
$ 215.86 million $ 7.7 million
May 2, 2023 $ 0.594
+4.97%
$ 213.74 million $ 6.73 million
May 1, 2023 $ 0.565
-6.35%
$ 203.11 million $ 2.59 million
Apr 30, 2023 $ 0.605
-2.78%
$ 217.62 million $ 2.68 million
Apr 29, 2023 $ 0.622
-1.73%
$ 223.63 million $ 2.86 million
Apr 28, 2023 $ 0.633
-1.20%
$ 227.51 million $ 3.12 million
Apr 27, 2023 $ 0.641
+1.80%
$ 230.44 million $ 2.82 million
Apr 26, 2023 $ 0.63
-5.08%
$ 226.39 million $ 4.36 million
Apr 25, 2023 $ 0.664
-0.02%
$ 238.85 million $ 3.28 million
Apr 24, 2023 $ 0.665
-2.06%
$ 239.03 million $ 2.51 million
Apr 23, 2023 $ 0.678
-0.21%
$ 243.72 million $ 2.53 million
Apr 22, 2023 $ 0.681
+3.95%
$ 245.07 million $ 3.22 million
Apr 21, 2023 $ 0.656
-7.35%
$ 235.81 million $ 3.99 million
Apr 20, 2023 $ 0.71
-4.10%
$ 255.15 million $ 5.65 million
Apr 19, 2023 $ 0.742
-1.15%
$ 266.65 million $ 9.47 million
Apr 18, 2023 $ 0.751
+0.81%
$ 270 million $ 5 million
Apr 17, 2023 $ 0.745
-4.33%
$ 267.87 million $ 5.51 million
Apr 16, 2023 $ 0.778
+4.65%
$ 279.79 million $ 17.39 million
Apr 15, 2023 $ 0.743
-0.49%
$ 267.19 million $ 5.19 million