SONM Historical Data

SNM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 1.06
-3.22%
$ 382.3 million $ 31.14 million
Feb 1, 2023 $ 1.1
+11.36%
$ 396.74 million $ 56.81 million
Jan 31, 2023 $ 0.996
+1.60%
$ 358.17 million $ 22.22 million
Jan 30, 2023 $ 0.981
-9.87%
$ 352.89 million $ 23.32 million
Jan 29, 2023 $ 1.09
-3.92%
$ 390.63 million $ 25.78 million
Jan 28, 2023 $ 1.13
+1.06%
$ 405.38 million $ 43.39 million
Jan 27, 2023 $ 1.12
+3.57%
$ 403.72 million $ 38.71 million
Jan 26, 2023 $ 1.08
-7.56%
$ 389.6 million $ 71.06 million
Jan 25, 2023 $ 1.18
+32.62%
$ 423.55 million $ 242.4 million
Jan 24, 2023 $ 0.884
-16.72%
$ 317.97 million $ 47.64 million
Jan 23, 2023 $ 1.06
-32.92%
$ 380.95 million $ 675.72 million
Jan 22, 2023 $ 1.56
+174.65%
$ 562.2 million $ 266.02 million
Jan 21, 2023 $ 0.566
-2.34%
$ 203.56 million $ 4.7 million
Jan 20, 2023 $ 0.579
+4.25%
$ 208.19 million $ 3.56 million
Jan 19, 2023 $ 0.559
+4.52%
$ 201.05 million $ 3.73 million
Jan 18, 2023 $ 0.536
-8.23%
$ 192.77 million $ 4.04 million
Jan 17, 2023 $ 0.584
-3.85%
$ 209.93 million $ 4.03 million
Jan 16, 2023 $ 0.607
-1.18%
$ 218.39 million $ 5.5 million
Jan 15, 2023 $ 0.616
+0.33%
$ 221.55 million $ 12.27 million
Jan 14, 2023 $ 0.613
+4.60%
$ 220.57 million $ 8.71 million
Jan 13, 2023 $ 0.588
+4.30%
$ 211.42 million $ 8.31 million
Jan 12, 2023 $ 0.564
+0.07%
$ 202.74 million $ 5.14 million
Jan 11, 2023 $ 0.564
+3.70%
$ 202.86 million $ 9.46 million
Jan 10, 2023 $ 0.543
+1.08%
$ 195.35 million $ 5.31 million
Jan 9, 2023 $ 0.536
-0.55%
$ 192.76 million $ 10.7 million
Jan 8, 2023 $ 0.54
-9.19%
$ 194.19 million $ 22.36 million
Jan 7, 2023 $ 0.599
+22.97%
$ 215.48 million $ 23.55 million
Jan 6, 2023 $ 0.486
-2.36%
$ 174.82 million $ 1.7 million
Jan 5, 2023 $ 0.498
-0.67%
$ 179.07 million $ 2.7 million
Jan 4, 2023 $ 0.5
+1.82%
$ 179.95 million $ 3 million
Jan 3, 2023 $ 0.492
-4.46%
$ 176.85 million $ 2.55 million
Jan 2, 2023 $ 0.516
+2.86%
$ 185.41 million $ 3.56 million
Jan 1, 2023 $ 0.501
+0.89%
$ 180.09 million $ 8.33 million
Dec 31, 2022 $ 0.495
+7.12%
$ 177.96 million $ 12.8 million
Dec 30, 2022 $ 0.462
-3.16%
$ 166.19 million $ 3.72 million
Dec 29, 2022 $ 0.48
+8.17%
$ 172.44 million $ 16.69 million
Dec 28, 2022 $ 0.443
-6.76%
$ 159.25 million $ 3.89 million
Dec 27, 2022 $ 0.477
-0.82%
$ 171.43 million $ 2.37 million
Dec 26, 2022 $ 0.478
-1.25%
$ 171.77 million $ 2.7 million
Dec 25, 2022 $ 0.484
-5.60%
$ 174.16 million $ 2.22 million
Dec 24, 2022 $ 0.511
+2.29%
$ 183.93 million $ 3.76 million
Dec 23, 2022 $ 0.501
+0.74%
$ 180.09 million $ 3.22 million
Dec 22, 2022 $ 0.497
-2.98%
$ 178.9 million $ 2.81 million
Dec 21, 2022 $ 0.513
-1.68%
$ 184.63 million $ 2.81 million
Dec 20, 2022 $ 0.526
+1.05%
$ 189.22 million $ 3.57 million
Dec 19, 2022 $ 0.519
-6.13%
$ 186.56 million $ 6.77 million
Dec 18, 2022 $ 0.552
+0.62%
$ 198.41 million $ 4.46 million
Dec 17, 2022 $ 0.55
-11.60%
$ 197.86 million $ 9.68 million
Dec 16, 2022 $ 0.627
+9.35%
$ 225.57 million $ 27.9 million
Dec 15, 2022 $ 0.571
-2.18%
$ 205.41 million $ 3.67 million