SONM Historical Data

SNM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.903
+3.24%
$ 324.88 million $ 11.67 million
Feb 22, 2023 $ 0.877
-3.05%
$ 315.25 million $ 6.31 million
Feb 21, 2023 $ 0.902
-4.41%
$ 324.22 million $ 7.85 million
Feb 20, 2023 $ 0.948
+5.14%
$ 341.04 million $ 13.78 million
Feb 19, 2023 $ 0.904
-4.32%
$ 324.94 million $ 11.46 million
Feb 18, 2023 $ 0.943
-1.16%
$ 339.19 million $ 9.76 million
Feb 17, 2023 $ 0.958
+4.15%
$ 344.5 million $ 10.15 million
Feb 16, 2023 $ 0.918
-6.17%
$ 330.24 million $ 26.15 million
Feb 15, 2023 $ 0.976
+4.78%
$ 351.02 million $ 15.31 million
Feb 14, 2023 $ 0.932
+5.57%
$ 335.04 million $ 9.84 million
Feb 13, 2023 $ 0.885
-9.54%
$ 318.19 million $ 13.72 million
Feb 12, 2023 $ 0.978
-1.67%
$ 351.86 million $ 14.19 million
Feb 11, 2023 $ 0.998
+4.62%
$ 358.87 million $ 11.12 million
Feb 10, 2023 $ 0.956
-1.14%
$ 343.76 million $ 12.38 million
Feb 9, 2023 $ 0.971
-7.77%
$ 349.3 million $ 23.62 million
Feb 8, 2023 $ 1.05
-4.11%
$ 377.95 million $ 22.26 million
Feb 7, 2023 $ 1.1
+1.34%
$ 393.99 million $ 21.45 million
Feb 6, 2023 $ 1.07
+0.49%
$ 386.45 million $ 40.99 million
Feb 5, 2023 $ 1.07
-2.56%
$ 385.41 million $ 21.7 million
Feb 4, 2023 $ 1.1
+2.16%
$ 395.42 million $ 22.09 million
Feb 3, 2023 $ 1.08
+1.56%
$ 388.04 million $ 18.97 million
Feb 2, 2023 $ 1.06
-3.22%
$ 382.3 million $ 31.14 million
Feb 1, 2023 $ 1.1
+11.36%
$ 396.74 million $ 56.81 million
Jan 31, 2023 $ 0.996
+1.60%
$ 358.17 million $ 22.22 million
Jan 30, 2023 $ 0.981
-9.87%
$ 352.89 million $ 23.32 million
Jan 29, 2023 $ 1.09
-3.92%
$ 390.63 million $ 25.78 million
Jan 28, 2023 $ 1.13
+1.06%
$ 405.38 million $ 43.39 million
Jan 27, 2023 $ 1.12
+3.57%
$ 403.72 million $ 38.71 million
Jan 26, 2023 $ 1.08
-7.56%
$ 389.6 million $ 71.06 million
Jan 25, 2023 $ 1.18
+32.62%
$ 423.55 million $ 242.4 million
Jan 24, 2023 $ 0.884
-16.72%
$ 317.97 million $ 47.64 million
Jan 23, 2023 $ 1.06
-32.92%
$ 380.95 million $ 675.72 million
Jan 22, 2023 $ 1.56
+174.65%
$ 562.2 million $ 266.02 million
Jan 21, 2023 $ 0.566
-2.34%
$ 203.56 million $ 4.7 million
Jan 20, 2023 $ 0.579
+4.25%
$ 208.19 million $ 3.56 million
Jan 19, 2023 $ 0.559
+4.52%
$ 201.05 million $ 3.73 million
Jan 18, 2023 $ 0.536
-8.23%
$ 192.77 million $ 4.04 million
Jan 17, 2023 $ 0.584
-3.85%
$ 209.93 million $ 4.03 million
Jan 16, 2023 $ 0.607
-1.18%
$ 218.39 million $ 5.5 million
Jan 15, 2023 $ 0.616
+0.33%
$ 221.55 million $ 12.27 million
Jan 14, 2023 $ 0.613
+4.60%
$ 220.57 million $ 8.71 million
Jan 13, 2023 $ 0.588
+4.30%
$ 211.42 million $ 8.31 million
Jan 12, 2023 $ 0.564
+0.07%
$ 202.74 million $ 5.14 million
Jan 11, 2023 $ 0.564
+3.70%
$ 202.86 million $ 9.46 million
Jan 10, 2023 $ 0.543
+1.08%
$ 195.35 million $ 5.31 million
Jan 9, 2023 $ 0.536
-0.55%
$ 192.76 million $ 10.7 million
Jan 8, 2023 $ 0.54
-9.19%
$ 194.19 million $ 22.36 million
Jan 7, 2023 $ 0.599
+22.97%
$ 215.48 million $ 23.55 million
Jan 6, 2023 $ 0.486
-2.36%
$ 174.82 million $ 1.7 million
Jan 5, 2023 $ 0.498
-0.67%
$ 179.07 million $ 2.7 million