Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.375
+32.15%
$135.01 million $13.25 million
Jun 14, 2023 $0.284
-1.47%
$102.03 million $1.48 million
Jun 13, 2023 $0.288
-4.05%
$103.46 million $1.31 million
Jun 12, 2023 $0.299
-2.38%
$107.52 million $2.48 million
Jun 11, 2023 $0.305
+7.96%
$109.57 million $2.69 million
Jun 10, 2023 $0.284
-16.07%
$102.06 million $1.86 million
Jun 9, 2023 $0.341
-0.94%
$122.62 million $1.92 million
Jun 8, 2023 $0.344
+4.83%
$123.79 million $1.91 million
Jun 7, 2023 $0.329
-8.49%
$118.23 million $2.05 million
Jun 6, 2023 $0.359
+6.14%
$129.18 million $2.56 million
Jun 5, 2023 $0.34
-12.72%
$122.17 million $3.1 million
Jun 4, 2023 $0.392
+2.84%
$140.96 million $4.27 million
Jun 3, 2023 $0.38
-1.58%
$136.61 million $2.71 million
Jun 2, 2023 $0.386
+3.93%
$138.7 million $4.56 million
Jun 1, 2023 $0.37
-0.91%
$133.19 million $1.61 million
May 31, 2023 $0.374
-3.96%
$134.43 million $1.22 million
May 30, 2023 $0.389
-2.64%
$140.03 million $1.16 million
May 29, 2023 $0.4
-3.34%
$143.97 million $960,716
May 28, 2023 $0.413
-0.27%
$148.67 million $1.78 million
May 27, 2023 $0.415
+1.30%
$149.13 million $1.07 million
May 26, 2023 $0.41
+2.26%
$147.27 million $1.73 million
May 25, 2023 $0.4
-1.56%
$144.01 million $1.24 million
May 24, 2023 $0.407
-3.69%
$146.26 million $1.93 million
May 23, 2023 $0.421
-0.70%
$151.26 million $1.31 million
May 22, 2023 $0.426
+1.85%
$153.29 million $1.95 million
May 21, 2023 $0.42
-4.82%
$150.99 million $2.88 million
May 20, 2023 $0.442
-0.26%
$158.97 million $3.06 million
May 19, 2023 $0.443
-5.66%
$159.34 million $12.67 million
May 18, 2023 $0.472
+14.33%
$169.78 million $10.16 million
May 17, 2023 $0.413
-0.24%
$148.43 million $1.98 million
May 16, 2023 $0.414
+6.03%
$149.01 million $4.08 million
May 15, 2023 $0.39
-8.98%
$140.39 million $2.57 million
May 14, 2023 $0.43
-0.53%
$154.59 million $1.47 million
May 13, 2023 $0.431
+1.90%
$154.91 million $5.03 million
May 12, 2023 $0.421
+3.11%
$151.53 million $4.6 million
May 11, 2023 $0.404
-9.22%
$145.46 million $5.19 million
May 10, 2023 $0.446
-17.01%
$160.22 million $6.56 million
May 9, 2023 $0.537
+1.30%
$193.03 million $1.89 million
May 8, 2023 $0.529
-9.15%
$190.19 million $4.14 million
May 7, 2023 $0.58
-0.19%
$208.71 million $1.48 million
May 6, 2023 $0.581
-3.60%
$208.99 million $1.83 million
May 5, 2023 $0.602
-4.45%
$216.65 million $3.84 million
May 4, 2023 $0.63
+5.03%
$226.68 million $5.83 million
May 3, 2023 $0.6
+0.28%
$215.86 million $7.7 million
May 2, 2023 $0.594
+4.97%
$213.74 million $6.73 million
May 1, 2023 $0.565
-6.35%
$203.11 million $2.59 million
Apr 30, 2023 $0.605
-2.78%
$217.62 million $2.68 million
Apr 29, 2023 $0.622
-1.73%
$223.63 million $2.86 million
Apr 28, 2023 $0.633
-1.20%
$227.51 million $3.12 million
Apr 27, 2023 $0.641
+1.80%
$230.44 million $2.82 million