SONM Historical Data

SNM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0697
+3.31%
$25.07 million $182,645
Jul 29, 2022 $0.0676
-1.97%
$24.3 million $972,844
Jul 28, 2022 $0.0689
+6.89%
$24.79 million $636,771
Jul 27, 2022 $0.0645
+10.69%
$23.19 million $95,111
Jul 26, 2022 $0.0583
-0.11%
$20.97 million $36,329
Jul 25, 2022 $0.0584
-11.43%
$21.01 million $203,900
Jul 24, 2022 $0.0657
-0.82%
$23.63 million $59,934
Jul 23, 2022 $0.0662
+1.72%
$23.82 million $278,528
Jul 22, 2022 $0.0652
+3.45%
$23.43 million $72,334
Jul 21, 2022 $0.0632
+3.50%
$22.73 million $133,936
Jul 20, 2022 $0.0611
-4.76%
$21.96 million $102,629
Jul 19, 2022 $0.0641
-0.41%
$23.07 million $180,912
Jul 18, 2022 $0.0646
+13.50%
$23.24 million $370,628
Jul 17, 2022 $0.0569
-0.15%
$20.47 million $159,010
Jul 16, 2022 $0.057
+6.08%
$20.5 million $116,508
Jul 15, 2022 $0.0537
-1.86%
$19.32 million $55,777
Jul 14, 2022 $0.0547
+2.83%
$19.69 million $121,258
Jul 13, 2022 $0.0532
+3.95%
$19.14 million $99,351
Jul 12, 2022 $0.0511
+3.76%
$18.39 million $867,969
Jul 11, 2022 $0.0493
-11.11%
$17.73 million $75,377
Jul 10, 2022 $0.0555
-2.30%
$19.94 million $198,096
Jul 9, 2022 $0.0568
+2.15%
$20.41 million $17,950
Jul 8, 2022 $0.0556
-2.76%
$19.98 million $84,287
Jul 7, 2022 $0.0571
-0.80%
$20.55 million $69,833
Jul 6, 2022 $0.0576
+10.12%
$20.72 million $51,507
Jul 5, 2022 $0.0523
-2.78%
$18.81 million $18,124
Jul 4, 2022 $0.0538
+5.03%
$19.36 million $25,912
Jul 3, 2022 $0.0512
-1.05%
$18.43 million $82,372
Jul 2, 2022 $0.0518
-4.45%
$18.62 million $110,786
Jul 1, 2022 $0.0542
+5.03%
$19.48 million $202,586
Jun 30, 2022 $0.0515
-2.36%
$18.51 million $55,740
Jun 29, 2022 $0.0527
+7.80%
$18.95 million $189,851
Jun 28, 2022 $0.0491
-13.90%
$17.66 million $207,844
Jun 27, 2022 $0.057
-8.80%
$20.51 million $659,258
Jun 26, 2022 $0.0627
+27.85%
$22.56 million $2.4 million
Jun 25, 2022 $0.0491
-5.33%
$17.65 million $95,762
Jun 24, 2022 $0.0514
+13.70%
$18.48 million $149,247
Jun 23, 2022 $0.0452
+7.22%
$16.26 million $31,408
Jun 22, 2022 $0.0422
-7.56%
$15.16 million $31,215
Jun 21, 2022 $0.0456
+0.65%
$16.4 million $19,688
Jun 20, 2022 $0.0454
-0.28%
$16.31 million $31,786
Jun 19, 2022 $0.0455
+8.76%
$16.36 million $71,452
Jun 18, 2022 $0.0418
-3.63%
$15.05 million $59,089
Jun 17, 2022 $0.0434
+2.21%
$15.61 million $60,879
Jun 16, 2022 $0.0425
-9.20%
$15.27 million $28,099
Jun 15, 2022 $0.0467
+8.36%
$16.8 million $103,074
Jun 14, 2022 $0.0431
+6.60%
$15.51 million $116,630
Jun 13, 2022 $0.0404
-10.36%
$14.54 million $58,364
Jun 12, 2022 $0.0452
-14.88%
$16.26 million $42,356
Jun 11, 2022 $0.0531
-1.93%
$19.09 million $27,879