SONM Historical Data

SNM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.126
-0.07%
$ 45.39 million $ 124,318
Apr 28, 2022 $ 0.126
-10.11%
$ 45.42 million $ 367,015
Apr 27, 2022 $ 0.141
+4.02%
$ 50.53 million $ 152,805
Apr 26, 2022 $ 0.135
-3.81%
$ 48.6 million $ 157,754
Apr 25, 2022 $ 0.14
-3.40%
$ 50.52 million $ 176,421
Apr 24, 2022 $ 0.145
+2.45%
$ 52.3 million $ 155,239
Apr 23, 2022 $ 0.142
-3.62%
$ 51.05 million $ 1.11 million
Apr 22, 2022 $ 0.147
+7.64%
$ 52.96 million $ 127,570
Apr 21, 2022 $ 0.137
-3.75%
$ 49.22 million $ 508,020
Apr 20, 2022 $ 0.142
-3.37%
$ 51.15 million $ 546,442
Apr 19, 2022 $ 0.147
+3.21%
$ 53.03 million $ 96,940
Apr 18, 2022 $ 0.143
-4.47%
$ 51.43 million $ 145,410
Apr 17, 2022 $ 0.15
+3.48%
$ 53.93 million $ 94,959
Apr 16, 2022 $ 0.145
-4.43%
$ 52.12 million $ 466,200
Apr 15, 2022 $ 0.152
+7.22%
$ 54.53 million $ 134,999
Apr 14, 2022 $ 0.141
-1.43%
$ 50.85 million $ 366,946
Apr 13, 2022 $ 0.143
-6.48%
$ 51.59 million $ 112,428
Apr 12, 2022 $ 0.154
+3.94%
$ 55.2 million $ 160,678
Apr 11, 2022 $ 0.148
-4.27%
$ 53.1 million $ 154,055
Apr 10, 2022 $ 0.154
-3.03%
$ 55.48 million $ 179,704
Apr 9, 2022 $ 0.159
-3.00%
$ 57.22 million $ 162,900
Apr 8, 2022 $ 0.164
+2.17%
$ 58.99 million $ 239,501
Apr 7, 2022 $ 0.161
+3.60%
$ 57.74 million $ 366,195
Apr 6, 2022 $ 0.155
-5.74%
$ 55.73 million $ 153,318
Apr 5, 2022 $ 0.164
-8.64%
$ 59.14 million $ 155,785
Apr 4, 2022 $ 0.18
+3.56%
$ 64.73 million $ 314,560
Apr 3, 2022 $ 0.174
+8.50%
$ 62.52 million $ 478,335
Apr 2, 2022 $ 0.16
-0.19%
$ 57.62 million $ 182,786
Apr 1, 2022 $ 0.161
+3.69%
$ 57.73 million $ 185,221
Mar 31, 2022 $ 0.155
-9.34%
$ 55.76 million $ 200,153
Mar 30, 2022 $ 0.171
+1.85%
$ 61.51 million $ 386,135
Mar 29, 2022 $ 0.168
+6.84%
$ 60.4 million $ 290,033
Mar 28, 2022 $ 0.157
-2.20%
$ 56.53 million $ 235,277
Mar 27, 2022 $ 0.161
+4.10%
$ 57.81 million $ 387,621
Mar 26, 2022 $ 0.154
-1.35%
$ 55.53 million $ 1.84 million
Mar 25, 2022 $ 0.157
+7.43%
$ 56.42 million $ 457,943
Mar 24, 2022 $ 0.146
+1.02%
$ 52.52 million $ 137,124
Mar 23, 2022 $ 0.145
+7.38%
$ 51.99 million $ 380,531
Mar 22, 2022 $ 0.135
-4.64%
$ 48.42 million $ 136,713
Mar 21, 2022 $ 0.141
+6.73%
$ 50.78 million $ 1.12 million
Mar 20, 2022 $ 0.132
-1.44%
$ 47.58 million $ 142,199
Mar 19, 2022 $ 0.134
+4.91%
$ 48.27 million $ 169,805
Mar 18, 2022 $ 0.128
-3.97%
$ 46.03 million $ 143,072
Mar 17, 2022 $ 0.133
+7.07%
$ 47.66 million $ 133,929
Mar 16, 2022 $ 0.124
+1.35%
$ 44.52 million $ 206,797
Mar 15, 2022 $ 0.122
-10.22%
$ 43.92 million $ 196,994
Mar 14, 2022 $ 0.136
+12.27%
$ 48.92 million $ 610,484
Mar 13, 2022 $ 0.121
-0.92%
$ 43.57 million $ 115,219
Mar 12, 2022 $ 0.122
+1.46%
$ 43.99 million $ 140,738
Mar 11, 2022 $ 0.121
-4.07%
$ 43.37 million $ 103,741