SONM Historical Data

SNM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0531
-1.93%
$19.09 million $27,879
Jun 10, 2022 $0.0541
-3.41%
$19.46 million $72,835
Jun 9, 2022 $0.056
-0.90%
$20.15 million $39,980
Jun 8, 2022 $0.0565
-4.45%
$20.33 million $70,131
Jun 7, 2022 $0.0592
+0.89%
$21.29 million $240,364
Jun 6, 2022 $0.0587
+3.16%
$21.1 million $31,390
Jun 5, 2022 $0.0569
-0.78%
$20.45 million $99,308
Jun 4, 2022 $0.0573
-1.60%
$20.61 million $89,770
Jun 3, 2022 $0.0583
-7.22%
$20.95 million $937,905
Jun 2, 2022 $0.0628
+19.60%
$22.58 million $148,882
Jun 1, 2022 $0.0525
-10.40%
$18.88 million $66,799
May 31, 2022 $0.0586
-3.42%
$21.07 million $63,987
May 30, 2022 $0.0607
+10.07%
$21.82 million $33,661
May 29, 2022 $0.0551
+2.01%
$19.82 million $116,500
May 28, 2022 $0.054
-4.70%
$19.43 million $55,477
May 27, 2022 $0.0567
-11.52%
$20.39 million $100,824
May 26, 2022 $0.0641
-0.06%
$23.06 million $318,545
May 25, 2022 $0.0642
+3.02%
$23.08 million $76,924
May 24, 2022 $0.0623
+5.27%
$22.4 million $120,100
May 23, 2022 $0.0592
-8.40%
$21.28 million $212,103
May 22, 2022 $0.0646
-2.97%
$23.24 million $388,496
May 21, 2022 $0.0666
-16.50%
$23.95 million $1.63 million
May 20, 2022 $0.0818
+53.25%
$29.43 million $4.25 million
May 19, 2022 $0.054
+19.81%
$19.42 million $507,570
May 18, 2022 $0.0451
+1.70%
$16.21 million $145,153
May 17, 2022 $0.0443
-3.92%
$15.93 million $80,361
May 16, 2022 $0.0461
-8.42%
$16.58 million $221,067
May 15, 2022 $0.0504
+9.13%
$18.11 million $109,842
May 14, 2022 $0.0458
-4.91%
$16.48 million $93,923
May 13, 2022 $0.0482
+30.55%
$17.34 million $146,964
May 12, 2022 $0.038
-32.26%
$13.66 million $184,170
May 11, 2022 $0.056
-35.55%
$20.15 million $149,728
May 10, 2022 $0.087
+1.16%
$31.27 million $107,195
May 9, 2022 $0.086
-16.41%
$30.92 million $110,505
May 8, 2022 $0.103
-5.00%
$37 million $76,539
May 7, 2022 $0.108
-2.55%
$38.95 million $82,018
May 6, 2022 $0.111
-0.17%
$39.97 million $88,112
May 5, 2022 $0.111
-5.27%
$40.04 million $84,829
May 4, 2022 $0.118
+8.81%
$42.27 million $106,220
May 3, 2022 $0.108
-2.82%
$38.85 million $87,011
May 2, 2022 $0.111
-2.99%
$39.98 million $121,709
May 1, 2022 $0.115
+6.17%
$41.21 million $283,999
Apr 30, 2022 $0.108
-14.30%
$38.9 million $186,236
Apr 29, 2022 $0.126
-0.07%
$45.39 million $124,318
Apr 28, 2022 $0.126
-10.11%
$45.42 million $367,015
Apr 27, 2022 $0.141
+4.02%
$50.53 million $152,805
Apr 26, 2022 $0.135
-3.81%
$48.6 million $157,754
Apr 25, 2022 $0.14
-3.40%
$50.52 million $176,421
Apr 24, 2022 $0.145
+2.45%
$52.3 million $155,239
Apr 23, 2022 $0.142
-3.62%
$51.05 million $1.11 million