SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0003
+40.19%
$ 73,607 $ 45
Jul 31, 2025 $ 0.000214
-15.87%
$ 76,930 $ 18
Jul 30, 2025 $ 0.000224
+5.93%
$ 80,693 $ 91
Jul 29, 2025 $ 0.000212
-17.43%
$ 76,262 $ 48
Jul 28, 2025 $ 0.000257
+10.67%
$ 92,379 $ 143
Jul 27, 2025 $ 0.000232
-6.53%
$ 83,508 $ 38
Jul 26, 2025 $ 0.000248
+14.38%
$ 89,302 $ 18
Jul 25, 2025 $ 0.000217
+50.43%
$ 78,014 $ 127
Jul 24, 2025 $ 0.000144
-7.32%
$ 51,863 $ 9
Jul 23, 2025 $ 0.000156
-5.23%
$ 55,952 $ 5
Jul 22, 2025 $ 0.000164
-12.02%
$ 59,055 $ 2
Jul 21, 2025 $ 0.000187
-1.37%
$ 67,117 $ 9
Jul 20, 2025 $ 0.000189
+13.97%
$ 68,051 $ 13
Jul 19, 2025 $ 0.000166
+15.82%
$ 59,716 $ 12
Jul 18, 2025 $ 0.000143
-21.13%
$ 51,548 $ 34
Jul 17, 2025 $ 0.000182
+2.73%
$ 65,457 $ 4
Jul 16, 2025 $ 0.000177
+1.05%
$ 63,734 $ 6
Jul 8, 2025 $ 0.000166
+0.04%
$ 59,654 $ 0
Jul 7, 2025 $ 0.000166
+13.00%
$ 59,607 $ 20
Jul 6, 2025 $ 0.000147
-9.90%
$ 52,727 $ 12
Jul 5, 2025 $ 0.000163
+17.54%
$ 58,491 $ 122
Jul 4, 2025 $ 0.000138
-22.21%
$ 49,635 $ 21
Jul 3, 2025 $ 0.000177
-9.92%
$ 63,785 $ 5
Jul 2, 2025 $ 0.000142
-28.91%
$ 51,084 $ 21
Jul 1, 2025 $ 0.000199
-1.45%
$ 71,739 $ 32
Jun 30, 2025 $ 0.000229
+0.02%
$ 82,431 $ 45
Jun 20, 2025 $ 0.000351
-28.55%
$ -- $ 16
Jun 19, 2025 $ 0.0003
+1.61%
$ 107,934 $ 18
Jun 18, 2025 $ 0.000264
+13.20%
$ 94,818 $ 2
Jun 17, 2025 $ 0.000262
-5.05%
$ 94,383 $ 5
Jun 16, 2025 $ 0.000259
+0.72%
$ 93,022 $ 6
Jun 15, 2025 $ 0.000257
+11.71%
$ 92,358 $ 89
Jun 14, 2025 $ 0.00023
-0.48%
$ 82,688 $ 11
Jun 13, 2025 $ 0.000231
+17.21%
$ 83,089 $ 25
Jun 12, 2025 $ 0.000197
-5.36%
$ 70,907 $ 6
Jun 11, 2025 $ 0.000186
-2.59%
$ -- $ 45
Jun 10, 2025 $ 0.000192
-17.93%
$ 69,147 $ 34
Jun 9, 2025 $ 0.000231
+1.64%
$ 83,136 $ 65
Jun 8, 2025 $ 0.000227
+10.83%
$ 81,717 $ 88
Jun 7, 2025 $ 0.000208
+14.86%
$ 74,813 $ 17
Jun 6, 2025 $ 0.000181
-6.05%
$ 65,142 $ 4
Jun 5, 2025 $ 0.000193
-51.32%
$ 69,377 $ 59
Jun 4, 2025 $ 0.000402
-11.99%
$ 144,595 $ 76,134
Jun 3, 2025 $ 0.000463
+0.81%
$ 166,531 $ 68,151
Jun 2, 2025 $ 0.000459
+2.23%
$ 165,128 $ 71,873
Jun 1, 2025 $ 0.000449
+6.67%
$ 161,568 $ 89,937
May 31, 2025 $ 0.000421
-2.99%
$ 151,464 $ 102,009
May 30, 2025 $ 0.000434
-8.69%
$ 156,138 $ 102,168
May 29, 2025 $ 0.00055
-47.31%
$ 197,780 $ 112,390
May 28, 2025 $ 0.00104
+1.98%
$ 375,171 $ 83,746