SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000449
+6.67%
$ 161,568 $ 89,937
May 31, 2025 $ 0.000421
-2.99%
$ 151,464 $ 102,009
May 30, 2025 $ 0.000434
-8.69%
$ 156,138 $ 102,168
May 29, 2025 $ 0.00055
-47.31%
$ 197,780 $ 112,390
May 28, 2025 $ 0.00104
+1.98%
$ 375,171 $ 83,746
May 27, 2025 $ 0.00102
+6.81%
$ 367,799 $ 89,457
May 26, 2025 $ 0.000958
-2.44%
$ 344,353 $ 95,165
May 25, 2025 $ 0.000982
+0.25%
$ 352,983 $ 93,921
May 24, 2025 $ 0.000979
-0.84%
$ 352,120 $ 93,565
May 23, 2025 $ 0.000987
-1.37%
$ 355,105 $ 83,497
May 22, 2025 $ 0.001
+12.38%
$ 360,032 $ 5,582
May 21, 2025 $ 0.000891
+4.81%
$ 320,368 $ 3
May 20, 2025 $ 0.00085
-7.06%
$ 305,660 $ 9,299
May 19, 2025 $ 0.000915
+2.06%
$ 328,890 $ 13,982
May 18, 2025 $ 0.000896
-0.59%
$ 322,238 $ 22,157
May 17, 2025 $ 0.000901
+5.44%
$ 324,143 $ 26,580
May 16, 2025 $ 0.000855
-3.82%
$ 307,494 $ 25,157
May 15, 2025 $ 0.000889
-0.38%
$ 319,720 $ 26,489
May 14, 2025 $ 0.000893
-4.42%
$ 320,985 $ 25,761
May 13, 2025 $ 0.000934
+0.45%
$ 335,829 $ 24,357
May 12, 2025 $ 0.00093
-3.05%
$ 334,342 $ 24,569
May 11, 2025 $ 0.000959
+5.05%
$ 344,921 $ 17,360
May 10, 2025 $ 0.000913
-2.21%
$ 328,202 $ 12,179
May 9, 2025 $ 0.000933
+4.45%
$ 335,563 $ 16,313
May 8, 2025 $ 0.000893
-18.13%
$ 321,291 $ 32,200
May 7, 2025 $ 0.00101
-4.34%
$ 363,764 $ 10
May 6, 2025 $ 0.00106
+7.05%
$ 380,315 $ 21,333
May 5, 2025 $ 0.000988
+0.92%
$ 355,285 $ 16,449
May 4, 2025 $ 0.000979
-2.39%
$ 352,048 $ 15,567
May 3, 2025 $ 0.001
-3.37%
$ 360,679 $ 16,488
May 2, 2025 $ 0.00104
-0.57%
$ 373,265 $ 16,681
May 1, 2025 $ 0.00104
-0.67%
$ 375,422 $ 16,108
Apr 30, 2025 $ 0.00105
+0.77%
$ 377,939 $ 17,309
Apr 29, 2025 $ 0.00103
+1.38%
$ -- $ 16,738
Apr 28, 2025 $ 0.00102
+0.20%
$ 366,073 $ 16,008
Apr 27, 2025 $ 0.00102
-4.24%
$ 364,995 $ 16,833
Apr 26, 2025 $ 0.00106
-2.21%
$ 381,176 $ 17,504
Apr 25, 2025 $ 0.00108
+6.37%
$ 390,166 $ 16,517
Apr 24, 2025 $ 0.00102
-5.46%
$ 367,151 $ 12,427
Apr 23, 2025 $ 0.00108
+1.50%
$ 388,356 $ 14,081
Apr 22, 2025 $ 0.00106
+1.04%
$ 382,614 $ 77,231
Apr 21, 2025 $ 0.00105
+0.00%
$ 378,659 $ 70,857
Apr 20, 2025 $ 0.00105
-0.57%
$ 377,940 $ 67,172
Apr 19, 2025 $ 0.00106
+1.34%
$ 379,738 $ 72,168
Apr 18, 2025 $ 0.00104
+7.31%
$ 374,703 $ 69,573
Apr 17, 2025 $ 0.000972
+0.73%
$ 349,531 $ 65,062
Apr 16, 2025 $ 0.000965
+0.73%
$ 347,014 $ 52,114
Apr 15, 2025 $ 0.000958
-1.64%
$ 344,497 $ 13,322
Apr 14, 2025 $ 0.000974
-2.50%
$ 350,250 $ 51,508
Apr 13, 2025 $ 0.001
-1.18%
$ 360,319 $ 57,043