SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000229
+0.02%
$ 82,431 $ 45
Jun 20, 2025 $ 0.000351
-28.55%
$ -- $ 16
Jun 19, 2025 $ 0.0003
+1.61%
$ 107,934 $ 18
Jun 18, 2025 $ 0.000264
+13.20%
$ 94,818 $ 2
Jun 17, 2025 $ 0.000262
-5.05%
$ 94,383 $ 5
Jun 16, 2025 $ 0.000259
+0.72%
$ 93,022 $ 6
Jun 15, 2025 $ 0.000257
+11.71%
$ 92,358 $ 89
Jun 14, 2025 $ 0.00023
-0.48%
$ 82,688 $ 11
Jun 13, 2025 $ 0.000231
+17.21%
$ 83,089 $ 25
Jun 12, 2025 $ 0.000197
-5.36%
$ 70,907 $ 6
Jun 11, 2025 $ 0.000186
-2.59%
$ -- $ 45
Jun 10, 2025 $ 0.000192
-17.93%
$ 69,147 $ 34
Jun 9, 2025 $ 0.000231
+1.64%
$ 83,136 $ 65
Jun 8, 2025 $ 0.000227
+10.83%
$ 81,717 $ 88
Jun 7, 2025 $ 0.000208
+14.86%
$ 74,813 $ 17
Jun 6, 2025 $ 0.000181
-6.05%
$ 65,142 $ 4
Jun 5, 2025 $ 0.000193
-51.32%
$ 69,377 $ 59
Jun 4, 2025 $ 0.000402
-11.99%
$ 144,595 $ 76,134
Jun 3, 2025 $ 0.000463
+0.81%
$ 166,531 $ 68,151
Jun 2, 2025 $ 0.000459
+2.23%
$ 165,128 $ 71,873
Jun 1, 2025 $ 0.000449
+6.67%
$ 161,568 $ 89,937
May 31, 2025 $ 0.000421
-2.99%
$ 151,464 $ 102,009
May 30, 2025 $ 0.000434
-8.69%
$ 156,138 $ 102,168
May 29, 2025 $ 0.00055
-47.31%
$ 197,780 $ 112,390
May 28, 2025 $ 0.00104
+1.98%
$ 375,171 $ 83,746
May 27, 2025 $ 0.00102
+6.81%
$ 367,799 $ 89,457
May 26, 2025 $ 0.000958
-2.44%
$ 344,353 $ 95,165
May 25, 2025 $ 0.000982
+0.25%
$ 352,983 $ 93,921
May 24, 2025 $ 0.000979
-0.84%
$ 352,120 $ 93,565
May 23, 2025 $ 0.000987
-1.37%
$ 355,105 $ 83,497
May 22, 2025 $ 0.001
+12.38%
$ 360,032 $ 5,582
May 21, 2025 $ 0.000891
+4.81%
$ 320,368 $ 3
May 20, 2025 $ 0.00085
-7.06%
$ 305,660 $ 9,299
May 19, 2025 $ 0.000915
+2.06%
$ 328,890 $ 13,982
May 18, 2025 $ 0.000896
-0.59%
$ 322,238 $ 22,157
May 17, 2025 $ 0.000901
+5.44%
$ 324,143 $ 26,580
May 16, 2025 $ 0.000855
-3.82%
$ 307,494 $ 25,157
May 15, 2025 $ 0.000889
-0.38%
$ 319,720 $ 26,489
May 14, 2025 $ 0.000893
-4.42%
$ 320,985 $ 25,761
May 13, 2025 $ 0.000934
+0.45%
$ 335,829 $ 24,357
May 12, 2025 $ 0.00093
-3.05%
$ 334,342 $ 24,569
May 11, 2025 $ 0.000959
+5.05%
$ 344,921 $ 17,360
May 10, 2025 $ 0.000913
-2.21%
$ 328,202 $ 12,179
May 9, 2025 $ 0.000933
+4.45%
$ 335,563 $ 16,313
May 8, 2025 $ 0.000893
-18.13%
$ 321,291 $ 32,200
May 7, 2025 $ 0.00101
-4.34%
$ 363,764 $ 10
May 6, 2025 $ 0.00106
+7.05%
$ 380,315 $ 21,333
May 5, 2025 $ 0.000988
+0.92%
$ 355,285 $ 16,449
May 4, 2025 $ 0.000979
-2.39%
$ 352,048 $ 15,567
May 3, 2025 $ 0.001
-3.37%
$ 360,679 $ 16,488