SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000178
+0.05%
$ 64,152 $ 3
Oct 2, 2 PM $ 0.000178
-0.07%
$ 64,018 $ 3
Oct 2, 1 PM $ 0.000178
+0.11%
$ 63,997 $ 3
Oct 2, 12 PM $ 0.000178
-0.12%
$ 63,933 $ 3
Oct 2, 11 AM $ 0.000178
-0.13%
$ 64,037 $ 3
Oct 2, 10 AM $ 0.000178
+0.37%
$ 64,027 $ 3
Oct 2, 9 AM $ 0.000177
-0.76%
$ 63,579 $ 2
Oct 2, 8 AM $ 0.000178
+0.10%
$ 64,009 $ 3
Oct 2, 7 AM $ 0.000178
-0.08%
$ 63,940 $ 13
Oct 2, 6 AM $ 0.000169
-0.29%
$ 60,786 $ 13
Oct 2, 5 AM $ 0.00017
+0.24%
$ 61,009 $ 12
Oct 2, 4 AM $ 0.000169
-0.15%
$ 60,853 $ 12
Oct 2, 3 AM $ 0.00017
+0.14%
$ 60,972 $ 12
Oct 2, 2 AM $ 0.000169
+0.98%
$ 60,894 $ 12
Oct 2, 1 AM $ 0.000168
-0.16%
$ 60,359 $ 12
Oct 2, 12 AM $ 0.000168
+0.07%
$ 60,462 $ 13
Oct 1, 11 PM $ 0.000168
+0.01%
$ 60,470 $ 13
Oct 1, 10 PM $ 0.000168
+0.05%
$ 60,477 $ 13
Oct 1, 9 PM $ 0.000168
+5.45%
$ 60,479 $ 13
Oct 1, 8 PM $ 0.00016
-0.05%
$ 57,434 $ 12
Oct 1, 7 PM $ 0.000159
+4.33%
$ 57,354 $ 12
Oct 1, 6 PM $ 0.000153
-0.12%
$ 54,952 $ 11
Oct 1, 5 PM $ 0.000153
+0.03%
$ 54,993 $ 11
Oct 1, 4 PM $ 0.000153
-0.29%
$ 55,013 $ 11
Oct 1, 3 PM $ 0.000153
+0.00%
$ 55,161 $ 11
Oct 1, 2 PM $ 0.000153
-0.01%
$ 55,056 $ 11
Oct 1, 1 PM $ 0.000153
+0.19%
$ 55,074 $ 11
Oct 1, 12 PM $ 0.000153
-0.18%
$ 54,971 $ 11
Oct 1, 11 AM $ 0.000153
+0.02%
$ 55,042 $ 11
Oct 1, 10 AM $ 0.000153
+0.14%
$ 55,091 $ 12
Oct 1, 9 AM $ 0.000153
+0.10%
$ 54,968 $ 12
Oct 1, 8 AM $ 0.000153
-10.53%
$ 55,084 $ 12
Oct 1, 7 AM $ 0.000171
-0.10%
$ 61,554 $ 2
Oct 1, 6 AM $ 0.000171
+1.88%
$ 61,516 $ 2
Oct 1, 5 AM $ 0.000168
+0.18%
$ 60,512 $ 2
Oct 1, 4 AM $ 0.000168
+0.16%
$ 60,383 $ 2
Oct 1, 3 AM $ 0.000168
+2.35%
$ 60,489 $ 2
Oct 1, 2 AM $ 0.000165
+1.93%
$ 59,336 $ 1
Oct 1, 1 AM $ 0.000162
+4.06%
$ 58,207 $ 1
Oct 1, 12 AM $ 0.000155
+0.06%
$ 55,863 $ 1
Download