SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000111
+0.00%
$40,020 $12
Jun 4, 5 PM $0.0000933
-0.27%
$33,536 $0
Jun 1, 12 PM $0.000107
+0.00%
$38,312 $1
May 31, 10 AM $0.000104
+0.00%
$37,481 $14
May 30, 4 PM $0.0000919
+0.00%
$33,038 $5
May 30, 12 PM $0.0000867
+1.42%
$31,169 $4
May 28, 1 PM $0.000106
+0.00%
$37,982 $0.1
May 26, 2 PM $0.0000915
+2.36%
$32,892 $2
May 26, 1 PM $0.000089
+0.00%
$31,987 $2
May 26, 12 PM $0.0000888
+1.07%
$31,937 $0.1
May 24, 5 PM $0.0000957
+1.85%
$34,406 $1
May 24, 3 AM $0.0000977
+0.76%
$35,143 $0.1
May 22, 5 PM $0.000102
+0.00%
$36,535 $0
May 21, 10 AM $0.0000923
+0.00%
$33,206 $1
May 20, 2 PM $0.0000965
+0.00%
$34,699 $2
May 18, 2 PM $0.000115
+0.00%
$41,374 $1
May 12, 6 PM $0.00011
+0.00%
$39,432 $1
May 12, 5 PM $0.000108
-0.90%
$38,756 $1
May 12, 12 PM $0.000109
+0.40%
$39,311 $0
May 10, 12 PM $0.000101
+0.00%
$36,455 $0
May 7, 2 AM $0.0000939
+0.00%
$33,755 $1
May 4, 11 PM $0.000104
+0.00%
$37,230 $3
May 4, 8 PM $0.000106
+0.00%
$38,216 $2
May 4, 8 AM $0.000118
+0.00%
$42,558 $9
May 3, 4 PM $0.00011
+0.00%
$39,382 $3
May 3, 12 PM $0.000108
-0.33%
$38,732 $3
May 3, 3 AM $0.000101
+0.00%
$36,278 $2
May 2, 10 AM $0.000116
+0.00%
$41,787 $0.1
Download