Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000102
-0.21%
$36,584 $0
Jul 6, 11 PM $0.000101
+0.00%
$36,272 $0
Jul 6, 12 PM $0.000101
+0.00%
$36,203 $0
Jul 6, 12 AM $0.0001
+0.00%
$36,011 $0
Jul 3, 12 PM $0.0000978
+0.64%
$35,174 $1
Jul 2, 1 PM $0.000104
+0.00%
$37,219 $1
Jun 29, 1 PM $0.000104
-0.04%
$37,329 $1
Jun 28, 7 PM $0.000101
+0.82%
$36,192 $2
Jun 28, 2 PM $0.000103
+0.00%
$37,098 $2
Jun 28, 1 PM $0.000102
-2.10%
$36,503 $3
Jun 28, 12 PM $0.000103
+0.00%
$37,140 $2
Jun 27, 1 PM $0.000103
+1.70%
$37,046 $3
Jun 26, 2 PM $0.0000983
+3.32%
$35,335 $3
Jun 26, 1 PM $0.0000954
+0.00%
$34,311 $1
Jun 25, 5 PM $0.0000929
-0.40%
$33,420 $6
Jun 25, 3 PM $0.0000943
+0.00%
$33,900 $4
Jun 25, 2 PM $0.0000948
+0.00%
$34,106 $4
Jun 24, 7 PM $0.0000917
+3.35%
$32,959 $4
Jun 24, 1 PM $0.0000884
+0.00%
$31,785 $1
Jun 23, 10 PM $0.0000884
+0.21%
$31,785 $1
Jun 23, 2 PM $0.0000873
-0.03%
$31,409 $1
Jun 19, 9 PM $0.0000884
+0.00%
$31,788 $0
Jun 19, 1 PM $0.0000871
-0.18%
$31,313 $0
Jun 18, 4 PM $0.0000864
+0.00%
$31,076 $0.1
Jun 17, 12 AM $0.0000833
+0.41%
$29,940 $0
Jun 15, 6 PM $0.0000843
+0.00%
$30,330 $1
Jun 14, 2 PM $0.000087
+1.10%
$31,278 $3
Jun 11, 6 PM $0.0000915
+0.36%
$-- $1
Jun 10, 8 PM $0.0000907
+0.48%
$32,605 $1
Jun 9, 9 PM $0.0000899
-0.32%
$32,333 $7
Jun 9, 7 PM $0.0001
+0.00%
$36,041 $7
Jun 9, 12 PM $0.000101
+0.00%
$36,368 $19
Jun 8, 10 PM $0.0000893
+0.00%
$32,097 $28
Jun 8, 7 PM $0.000101
+0.00%
$36,377 $13
Jun 8, 4 PM $0.000111
+0.00%
$40,020 $12
Jun 4, 5 PM $0.0000933
-0.27%
$33,536 $0
Jun 1, 12 PM $0.000107
+0.00%
$38,312 $1
May 31, 10 AM $0.000104
+0.00%
$37,481 $14
May 30, 4 PM $0.0000919
+0.00%
$33,038 $5
May 30, 12 PM $0.0000867
+1.42%
$31,169 $4
May 28, 1 PM $0.000106
+0.00%
$37,982 $0.1
May 26, 2 PM $0.0000915
+2.36%
$32,892 $2
May 26, 1 PM $0.000089
+0.00%
$31,987 $2
May 26, 12 PM $0.0000888
+1.07%
$31,937 $0.1
May 24, 5 PM $0.0000957
+1.85%
$34,406 $1
May 24, 3 AM $0.0000977
+0.76%
$35,143 $0.1
May 22, 5 PM $0.000102
+0.00%
$36,535 $0
May 21, 10 AM $0.0000923
+0.00%
$33,206 $1
May 20, 2 PM $0.0000965
+0.00%
$34,699 $2
May 18, 2 PM $0.000115
+0.00%
$41,374 $1