SONM Historical Data

SNM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00262
+4.80%
$ 942,959 $ 124,501
Oct 23 $ 0.0025
-3.62%
$ 900,150 $ 67,808
Oct 16 $ 0.0026
-7.50%
$ 934,136 $ 67,378
Oct 9 $ 0.00281
-13.99%
$ 1.05 million $ 67,293
Oct 2 $ 0.00317
+22.34%
$ 1.14 million $ 101,380
Sep 25 $ 0.00259
-11.26%
$ 932,513 $ 189,666
Sep 18 $ 0.00402
-59.27%
$ 1.05 million $ 468,028
Sep 11 $ 0.0097
+0.45%
$ 3.47 million $ 130,084
Sep 4 $ 0.00966
-12.36%
$ 3.47 million $ 143,865
Aug 28 $ 0.011
-17.74%
$ 3.96 million $ 312,895
Aug 21 $ 0.0139
-70.35%
$ 4.82 million $ 5.35 million
Aug 14 $ 0.0488
-82.84%
$ 17.14 million $ 73.96 million
Aug 7 $ 0.281
-1.83%
$ 102.09 million $ 13.7 million
Jul 31 $ 0.286
-9.44%
$ 102.75 million $ 8.94 million
Jul 24 $ 0.315
-7.71%
$ 113.11 million $ 10.28 million
Jul 17 $ 0.341
-8.90%
$ 122.64 million $ 13.93 million
Jul 10 $ 0.373
+4.59%
$ 133.99 million $ 31.35 million
Jul 3 $ 0.368
-8.22%
$ 132.15 million $ 29.4 million
Jun 26 $ 0.401
-3.55%
$ 144.23 million $ 29.01 million
Jun 19 $ 0.39
+18.55%
$ 149.85 million $ 71.86 million
Jun 12 $ 0.367
+19.90%
$ 118.49 million $ 34.08 million
Jun 5 $ 0.305
-21.72%
$ 109.57 million $ 16.09 million
May 29 $ 0.392
-5.35%
$ 140.96 million $ 16.48 million
May 22 $ 0.415
-0.91%
$ 148.67 million $ 9.24 million
May 15 $ 0.442
+3.07%
$ 150.99 million $ 34.53 million
May 8 $ 0.431
-26.00%
$ 154.59 million $ 27.41 million
May 1 $ 0.58
-3.77%
$ 208.71 million $ 30 million
Apr 24 $ 0.622
-8.37%
$ 217.62 million $ 18.95 million
Apr 17 $ 0.681
-12.47%
$ 243.72 million $ 32.85 million
Apr 10 $ 0.743
-2.29%
$ 279.79 million $ 34.29 million
Apr 3 $ 0.759
+6.86%
$ 272.81 million $ 82.51 million
Mar 27 $ 0.71
-4.78%
$ 255.16 million $ 25.45 million
Mar 20 $ 0.74
-7.98%
$ 267.94 million $ 34.39 million
Mar 13 $ 0.796
+3.90%
$ 288.6 million $ 578.86 million
Mar 6 $ 0.754
-6.00%
$ 276.55 million $ 51.32 million
Feb 27 $ 0.802
-5.02%
$ 288.49 million $ 67.82 million
Feb 20 $ 0.845
-6.33%
$ 303.81 million $ 57.05 million
Feb 13 $ 0.904
-7.62%
$ 324.94 million $ 96.39 million
Feb 6 $ 0.978
-8.50%
$ 351.86 million $ 146 million
Jan 30 $ 1.07
-1.56%
$ 385.41 million $ 196.24 million
Jan 23 $ 1.13
-28.62%
$ 390.63 million $ 1.12 billion
Jan 16 $ 1.56
+154.41%
$ 562.2 million $ 291.58 million
Jan 9 $ 0.616
+14.30%
$ 221.55 million $ 59.9 million
Jan 2 $ 0.54
+7.73%
$ 194.19 million $ 59.42 million
Dec 26 $ 0.501
+3.53%
$ 180.09 million $ 50.5 million
Dec 19 $ 0.484
-12.37%
$ 174.16 million $ 25.16 million
Dec 12 $ 0.552
-17.24%
$ 198.41 million $ 69.51 million
Dec 5 $ 0.668
-11.56%
$ 240.22 million $ 60.89 million
Nov 28 $ 0.757
-4.64%
$ 272.09 million $ 113.63 million
Nov 21 $ 0.841
-45.57%
$ 285.11 million $ 507.43 million