SONM Historical Data

SNM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.011
-1.56%
$ 3.97 million $ 1.63 million
Aug 9, 2020 $ 0.0112
+10.25%
$ 4.03 million $ 1.79 million
Aug 8, 2020 $ 0.0102
+1.79%
$ 3.65 million $ 482,775
Aug 7, 2020 $ 0.00997
+4.52%
$ 3.59 million $ 419,620
Aug 6, 2020 $ 0.00954
+2.97%
$ 3.43 million $ 286,590
Aug 5, 2020 $ 0.00927
-0.27%
$ 3.33 million $ 291,271
Aug 4, 2020 $ 0.00929
+2.05%
$ 3.34 million $ 225,129
Aug 3, 2020 $ 0.00911
+1.45%
$ 3.28 million $ 265,544
Aug 2, 2020 $ 0.00898
-4.90%
$ 3.23 million $ 403,818
Aug 1, 2020 $ 0.00944
-0.93%
$ 3.39 million $ 528,862
Jul 31, 2020 $ 0.00953
-3.67%
$ 3.43 million $ 530,950
Jul 30, 2020 $ 0.00989
+1.15%
$ 3.56 million $ 291,148
Jul 29, 2020 $ 0.00978
-1.08%
$ 3.52 million $ 498,131
Jul 28, 2020 $ 0.00988
+6.78%
$ 3.55 million $ 907,616
Jul 27, 2020 $ 0.00925
-13.85%
$ 3.33 million $ 689,854
Jul 26, 2020 $ 0.0107
-4.65%
$ 3.86 million $ 261,708
Jul 25, 2020 $ 0.0113
-1.03%
$ 4.05 million $ 460,326
Jul 24, 2020 $ 0.0114
+3.71%
$ 4.08 million $ 308,913
Jul 23, 2020 $ 0.0109
-1.99%
$ 3.94 million $ 349,368
Jul 22, 2020 $ 0.0112
+1.40%
$ 4.02 million $ 629,573
Jul 21, 2020 $ 0.011
+8.93%
$ 3.96 million $ 1.08 million
Jul 20, 2020 $ 0.0101
+1.47%
$ 3.64 million $ 454,182
Jul 19, 2020 $ 0.00997
+1.20%
$ 3.59 million $ 152,011
Jul 18, 2020 $ 0.00985
+0.31%
$ 3.54 million $ 141,487
Jul 17, 2020 $ 0.00982
+0.29%
$ 3.53 million $ 96,473
Jul 16, 2020 $ 0.0098
-2.56%
$ 3.52 million $ 163,912
Jul 15, 2020 $ 0.0101
-0.49%
$ 3.62 million $ 260,868
Jul 14, 2020 $ 0.0101
+1.02%
$ 3.63 million $ 298,485
Jul 13, 2020 $ 0.01
-7.52%
$ 3.6 million $ 904,591
Jul 12, 2020 $ 0.0108
+5.22%
$ 3.89 million $ 323,288
Jul 11, 2020 $ 0.0103
-0.49%
$ 3.7 million $ 163,072
Jul 10, 2020 $ 0.0103
+9.34%
$ 3.71 million $ 733,580
Jul 9, 2020 $ 0.00945
-2.03%
$ 3.4 million $ 157,279
Jul 8, 2020 $ 0.00964
+2.87%
$ 3.47 million $ 319,713
Jul 7, 2020 $ 0.00937
+0.11%
$ 3.37 million $ 290,255
Jul 6, 2020 $ 0.00936
+8.09%
$ 3.37 million $ 2.01 million
Jul 5, 2020 $ 0.00866
-5.57%
$ 3.11 million $ 79,854
Jul 4, 2020 $ 0.00916
+2.75%
$ 3.3 million $ 94,300
Jul 3, 2020 $ 0.00892
+2.01%
$ 3.21 million $ 49,276
Jul 2, 2020 $ 0.00874
-1.34%
$ 3.14 million $ 75,777
Jul 1, 2020 $ 0.00886
+3.04%
$ 3.19 million $ 71,859
Jun 30, 2020 $ 0.0086
-2.48%
$ 3.09 million $ 47,456
Jun 29, 2020 $ 0.00882
+1.46%
$ 3.17 million $ 58,519
Jun 28, 2020 $ 0.00869
+2.38%
$ 3.13 million $ 80,697
Jun 27, 2020 $ 0.00849
-5.69%
$ 3.05 million $ 176,489
Jun 26, 2020 $ 0.009
-4.83%
$ 3.24 million $ 108,799
Jun 25, 2020 $ 0.00946
+1.80%
$ 3.4 million $ 229,213
Jun 24, 2020 $ 0.00929
-6.99%
$ 3.34 million $ 107,904
Jun 23, 2020 $ 0.00999
+5.17%
$ 3.59 million $ 204,563
Jun 22, 2020 $ 0.0095
-5.55%
$ 3.42 million $ 457,418