SONM Historical Data

SNM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00936
-1.81%
$ 3.36 million $ 281,488
Oct 20, 2020 $ 0.00953
-6.75%
$ 3.43 million $ 309,337
Oct 19, 2020 $ 0.0102
+4.56%
$ 3.68 million $ 114,655
Oct 18, 2020 $ 0.00978
+3.64%
$ 3.52 million $ 286,413
Oct 17, 2020 $ 0.00943
+0.39%
$ 3.39 million $ 111,600
Oct 16, 2020 $ 0.0094
-3.85%
$ 3.38 million $ 464,069
Oct 15, 2020 $ 0.00977
-0.61%
$ 3.51 million $ 521,394
Oct 14, 2020 $ 0.00983
-2.24%
$ 3.54 million $ 437,325
Oct 13, 2020 $ 0.0101
-1.48%
$ 3.62 million $ 21,361
Oct 12, 2020 $ 0.0102
-0.27%
$ 3.67 million $ 297,143
Oct 11, 2020 $ 0.0102
+1.88%
$ 3.68 million $ 330,997
Oct 10, 2020 $ 0.0101
-4.40%
$ 3.61 million $ 98,959
Oct 9, 2020 $ 0.0105
+8.15%
$ 3.78 million $ 425,193
Oct 8, 2020 $ 0.00972
+2.29%
$ 3.49 million $ 425,400
Oct 7, 2020 $ 0.0095
-5.73%
$ 3.42 million $ 110,947
Oct 6, 2020 $ 0.0101
-7.50%
$ 3.62 million $ 106,349
Oct 5, 2020 $ 0.0109
-1.91%
$ 3.92 million $ 168,120
Oct 4, 2020 $ 0.0111
+2.18%
$ 3.99 million $ 284,783
Oct 3, 2020 $ 0.0109
+7.11%
$ 3.91 million $ 10.57 million
Oct 2, 2020 $ 0.0101
-9.02%
$ 3.65 million $ 324,663
Oct 1, 2020 $ 0.0111
-5.10%
$ 4.01 million $ 140,459
Sep 30, 2020 $ 0.0117
-1.53%
$ 4.22 million $ 263,130
Sep 29, 2020 $ 0.0119
+0.38%
$ 4.29 million $ 141,502
Sep 28, 2020 $ 0.0119
+1.67%
$ 4.28 million $ 394,404
Sep 27, 2020 $ 0.0117
-1.94%
$ 4.2 million $ 135,187
Sep 26, 2020 $ 0.0119
+1.43%
$ 4.29 million $ 218,823
Sep 25, 2020 $ 0.0118
+5.33%
$ 4.23 million $ 870,078
Sep 24, 2020 $ 0.0112
+3.78%
$ 4.02 million $ 331,423
Sep 23, 2020 $ 0.0108
-4.55%
$ 3.87 million $ 360,602
Sep 22, 2020 $ 0.0113
-0.10%
$ 4.05 million $ 197,470
Sep 21, 2020 $ 0.0113
-10.20%
$ 4.06 million $ 10.3 million
Sep 20, 2020 $ 0.0126
-1.50%
$ 4.52 million $ 12.34 million
Sep 19, 2020 $ 0.0128
+7.86%
$ 4.59 million $ 608,907
Sep 18, 2020 $ 0.0118
-6.18%
$ 4.25 million $ 317,621
Sep 17, 2020 $ 0.0126
+5.36%
$ 4.53 million $ 703,640
Sep 16, 2020 $ 0.012
-0.23%
$ 4.3 million $ 365,878
Sep 15, 2020 $ 0.012
-7.30%
$ 4.31 million $ 461,933
Sep 14, 2020 $ 0.0129
+9.75%
$ 4.65 million $ 4.38 million
Sep 13, 2020 $ 0.0118
-2.90%
$ 4.23 million $ 418,085
Sep 12, 2020 $ 0.0121
-1.97%
$ 4.36 million $ 775,073
Sep 11, 2020 $ 0.0124
-6.82%
$ 4.45 million $ 669,422
Sep 10, 2020 $ 0.0133
+5.40%
$ 4.77 million $ 541,930
Sep 9, 2020 $ 0.0126
+1.83%
$ 4.52 million $ 1.17 million
Sep 8, 2020 $ 0.0124
+1.77%
$ 4.44 million $ 912,529
Sep 7, 2020 $ 0.0121
-13.10%
$ 4.36 million $ 2.12 million
Sep 6, 2020 $ 0.014
+5.56%
$ 5.02 million $ 641,357
Sep 5, 2020 $ 0.0132
-10.60%
$ 4.75 million $ 453,475
Sep 4, 2020 $ 0.0148
+7.30%
$ 5.31 million $ 1.43 million
Sep 3, 2020 $ 0.0138
-14.81%
$ 4.96 million $ 878,819
Sep 2, 2020 $ 0.0162
-1.51%
$ 5.82 million $ 3.52 million