SONM Historical Data

SNM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0119
+0.38%
$ 4.29 million $ 141,502
Sep 28, 2020 $ 0.0119
+1.67%
$ 4.28 million $ 394,404
Sep 27, 2020 $ 0.0117
-1.94%
$ 4.2 million $ 135,187
Sep 26, 2020 $ 0.0119
+1.43%
$ 4.29 million $ 218,823
Sep 25, 2020 $ 0.0118
+5.33%
$ 4.23 million $ 870,078
Sep 24, 2020 $ 0.0112
+3.78%
$ 4.02 million $ 331,423
Sep 23, 2020 $ 0.0108
-4.55%
$ 3.87 million $ 360,602
Sep 22, 2020 $ 0.0113
-0.10%
$ 4.05 million $ 197,470
Sep 21, 2020 $ 0.0113
-10.20%
$ 4.06 million $ 10.3 million
Sep 20, 2020 $ 0.0126
-1.50%
$ 4.52 million $ 12.34 million
Sep 19, 2020 $ 0.0128
+7.86%
$ 4.59 million $ 608,907
Sep 18, 2020 $ 0.0118
-6.18%
$ 4.25 million $ 317,621
Sep 17, 2020 $ 0.0126
+5.36%
$ 4.53 million $ 703,640
Sep 16, 2020 $ 0.012
-0.23%
$ 4.3 million $ 365,878
Sep 15, 2020 $ 0.012
-7.30%
$ 4.31 million $ 461,933
Sep 14, 2020 $ 0.0129
+9.75%
$ 4.65 million $ 4.38 million
Sep 13, 2020 $ 0.0118
-2.90%
$ 4.23 million $ 418,085
Sep 12, 2020 $ 0.0121
-1.97%
$ 4.36 million $ 775,073
Sep 11, 2020 $ 0.0124
-6.82%
$ 4.45 million $ 669,422
Sep 10, 2020 $ 0.0133
+5.40%
$ 4.77 million $ 541,930
Sep 9, 2020 $ 0.0126
+1.83%
$ 4.52 million $ 1.17 million
Sep 8, 2020 $ 0.0124
+1.77%
$ 4.44 million $ 912,529
Sep 7, 2020 $ 0.0121
-13.10%
$ 4.36 million $ 2.12 million
Sep 6, 2020 $ 0.014
+5.56%
$ 5.02 million $ 641,357
Sep 5, 2020 $ 0.0132
-10.60%
$ 4.75 million $ 453,475
Sep 4, 2020 $ 0.0148
+7.30%
$ 5.31 million $ 1.43 million
Sep 3, 2020 $ 0.0138
-14.81%
$ 4.96 million $ 878,819
Sep 2, 2020 $ 0.0162
-1.51%
$ 5.82 million $ 3.52 million
Sep 1, 2020 $ 0.0164
+18.52%
$ 5.91 million $ 12.32 million
Aug 31, 2020 $ 0.0139
+14.13%
$ 4.99 million $ 1.65 million
Aug 30, 2020 $ 0.0122
+0.78%
$ 4.37 million $ 307,710
Aug 29, 2020 $ 0.0121
+2.65%
$ 4.34 million $ 496,636
Aug 28, 2020 $ 0.0118
+2.83%
$ 4.23 million $ 211,702
Aug 27, 2020 $ 0.0114
-4.19%
$ 4.11 million $ 317,597
Aug 26, 2020 $ 0.0119
-7.01%
$ 4.29 million $ 314,290
Aug 25, 2020 $ 0.0128
+4.88%
$ 4.62 million $ 638,759
Aug 24, 2020 $ 0.0122
+0.92%
$ 4.4 million $ 340,602
Aug 23, 2020 $ 0.0121
+2.71%
$ 4.36 million $ 236,776
Aug 22, 2020 $ 0.0118
+3.46%
$ 4.25 million $ 224,544
Aug 21, 2020 $ 0.0114
-9.24%
$ 4.11 million $ 230,425
Aug 20, 2020 $ 0.0126
+8.23%
$ 4.52 million $ 258,214
Aug 19, 2020 $ 0.0116
-4.78%
$ 4.18 million $ 421,896
Aug 18, 2020 $ 0.0122
-3.52%
$ 4.39 million $ 417,864
Aug 17, 2020 $ 0.0127
-2.02%
$ 4.55 million $ 601,185
Aug 16, 2020 $ 0.0129
+8.73%
$ 4.64 million $ 851,620
Aug 15, 2020 $ 0.0119
-0.95%
$ 4.27 million $ 189,052
Aug 14, 2020 $ 0.012
-0.04%
$ 4.31 million $ 308,721
Aug 13, 2020 $ 0.012
+3.24%
$ 4.32 million $ 972,800
Aug 12, 2020 $ 0.0116
+9.16%
$ 4.18 million $ 456,900
Aug 11, 2020 $ 0.0107
-3.60%
$ 3.83 million $ 496,293