SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.501
+3.53%
$ 180.09 million $ 50.5 million
Dec 19 $ 0.484
-12.37%
$ 174.16 million $ 25.16 million
Dec 12 $ 0.552
-17.24%
$ 198.41 million $ 69.51 million
Dec 5 $ 0.668
-11.56%
$ 240.22 million $ 60.89 million
Nov 28 $ 0.757
-4.64%
$ 272.09 million $ 113.63 million
Nov 21 $ 0.841
-45.57%
$ 285.11 million $ 507.43 million
Nov 14 $ 2.21
+1,262.65%
$ 560.45 million $ 33.43 million
Nov 7 $ 0.162
-36.70%
$ 58.16 million $ 33.54 million
Oct 31 $ 0.255
+2.07%
$ 91.65 million $ 30.73 million
Oct 24 $ 0.25
-0.67%
$ 89.87 million $ 12.31 million
Oct 17 $ 0.251
+3.15%
$ 90.42 million $ 28.3 million
Oct 10 $ 0.243
-19.63%
$ 87.5 million $ 18.53 million
Oct 3 $ 0.303
+1.33%
$ 108.98 million $ 34.41 million
Sep 26 $ 0.299
-3.62%
$ 107.63 million $ 81.56 million
Sep 19 $ 0.334
-10.23%
$ 111.43 million $ 165.6 million
Sep 12 $ 0.373
-1.61%
$ 255.38 million $ 905.3 million
Sep 5 $ 0.378
+14.72%
$ 116.29 million $ 241 million
Aug 29 $ 0.33
-6.23%
$ 118.82 million $ 371.49 million
Aug 22 $ 0.354
+232.95%
$ 127.34 million $ 292.73 million
Aug 15 $ 0.106
-16.42%
$ 38.26 million $ 2.58 million
Aug 8 $ 0.127
+10.82%
$ 45.72 million $ 16.33 million
Aug 1 $ 0.115
+70.31%
$ 41.26 million $ 24.11 million
Jul 25 $ 0.0674
+2.18%
$ 24.23 million $ 2.26 million
Jul 18 $ 0.0657
+15.40%
$ 23.63 million $ 1.2 million
Jul 11 $ 0.0569
+2.66%
$ 20.47 million $ 1.5 million
Jul 4 $ 0.0555
+8.23%
$ 19.94 million $ 465,709
Jun 27 $ 0.0512
-18.06%
$ 18.43 million $ 1.51 million
Jun 20 $ 0.0627
+37.95%
$ 22.56 million $ 2.76 million
Jun 13 $ 0.0455
+0.80%
$ 16.36 million $ 497,587
Jun 6 $ 0.0452
-20.50%
$ 16.26 million $ 524,934
May 30 $ 0.0569
+3.19%
$ 20.45 million $ 1.44 million
May 23 $ 0.0551
-14.69%
$ 19.82 million $ 1 million
May 16 $ 0.0646
+28.35%
$ 23.24 million $ 7.23 million
May 9 $ 0.0504
-51.06%
$ 18.11 million $ 902,328
May 2 $ 0.103
-10.22%
$ 37 million $ 646,437
Apr 25 $ 0.115
-21.19%
$ 41.21 million $ 1.45 million
Apr 18 $ 0.145
-2.86%
$ 52.3 million $ 2.69 million
Apr 11 $ 0.15
-2.78%
$ 53.93 million $ 1.49 million
Apr 4 $ 0.154
-11.24%
$ 55.48 million $ 1.57 million
Mar 28 $ 0.174
+8.15%
$ 62.52 million $ 1.96 million
Mar 21 $ 0.161
+21.51%
$ 57.81 million $ 4.46 million
Mar 14 $ 0.132
+9.19%
$ 47.58 million $ 1.6 million
Mar 7 $ 0.121
-5.92%
$ 43.57 million $ 998,154
Feb 28 $ 0.129
+0.36%
$ 46.31 million $ 1.55 million
Feb 21 $ 0.128
-12.46%
$ 46.13 million $ 1.88 million
Feb 14 $ 0.147
-23.72%
$ 52.7 million $ 1.47 million
Feb 7 $ 0.192
-5.93%
$ 69.11 million $ 1.55 million
Jan 31 $ 0.205
+2.88%
$ 73.61 million $ 2.27 million
Jan 24 $ 0.199
+0.80%
$ 71.55 million $ 2.45 million
Jan 17 $ 0.197
-8.74%
$ 70.97 million $ 1.99 million