SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.71
-4.78%
$255.16 million $25.45 million
Mar 20 $0.74
-7.98%
$267.94 million $34.39 million
Mar 13 $0.796
+3.90%
$288.6 million $578.86 million
Mar 6 $0.754
-6.00%
$276.55 million $51.32 million
Feb 27 $0.802
-5.02%
$288.49 million $67.82 million
Feb 20 $0.845
-6.33%
$303.81 million $57.05 million
Feb 13 $0.904
-7.62%
$324.94 million $96.39 million
Feb 6 $0.978
-8.50%
$351.86 million $146 million
Jan 30 $1.07
-1.56%
$385.41 million $196.24 million
Jan 23 $1.13
-28.62%
$390.63 million $1.12 billion
Jan 16 $1.56
+154.41%
$562.2 million $291.58 million
Jan 9 $0.616
+14.30%
$221.55 million $59.9 million
Jan 2 $0.54
+7.73%
$194.19 million $59.42 million
Dec 26 $0.501
+3.53%
$180.09 million $50.5 million
Dec 19 $0.484
-12.37%
$174.16 million $25.16 million
Dec 12 $0.552
-17.24%
$198.41 million $69.51 million
Dec 5 $0.668
-11.56%
$240.22 million $60.89 million
Nov 28 $0.757
-4.64%
$272.09 million $113.63 million
Nov 21 $0.841
-45.57%
$285.11 million $507.43 million
Nov 14 $2.21
+1.26K%
$560.45 million $33.43 million
Nov 7 $0.162
-36.70%
$58.16 million $33.54 million
Oct 31 $0.255
+2.07%
$91.65 million $30.73 million
Oct 24 $0.25
-0.67%
$89.87 million $12.31 million
Oct 17 $0.251
+3.15%
$90.42 million $28.3 million
Oct 10 $0.243
-19.63%
$87.5 million $18.53 million
Oct 3 $0.303
+1.33%
$108.98 million $34.41 million
Sep 26 $0.299
-3.62%
$107.63 million $81.56 million
Sep 19 $0.334
-10.23%
$111.43 million $165.6 million
Sep 12 $0.373
-1.61%
$255.38 million $905.3 million
Sep 5 $0.378
+14.72%
$116.29 million $241 million
Aug 29 $0.33
-6.23%
$118.82 million $371.49 million
Aug 22 $0.354
+232.95%
$127.34 million $292.73 million
Aug 15 $0.106
-16.42%
$38.26 million $2.58 million
Aug 8 $0.127
+10.82%
$45.72 million $16.33 million
Aug 1 $0.115
+70.31%
$41.26 million $24.11 million
Jul 25 $0.0674
+2.18%
$24.23 million $2.26 million
Jul 18 $0.0657
+15.40%
$23.63 million $1.2 million
Jul 11 $0.0569
+2.66%
$20.47 million $1.5 million
Jul 4 $0.0555
+8.23%
$19.94 million $465,709
Jun 27 $0.0512
-18.06%
$18.43 million $1.51 million
Jun 20 $0.0627
+37.95%
$22.56 million $2.76 million
Jun 13 $0.0455
+0.80%
$16.36 million $497,587
Jun 6 $0.0452
-20.50%
$16.26 million $524,934
May 30 $0.0569
+3.19%
$20.45 million $1.44 million
May 23 $0.0551
-14.69%
$19.82 million $1 million
May 16 $0.0646
+28.35%
$23.24 million $7.23 million
May 9 $0.0504
-51.06%
$18.11 million $902,328
May 2 $0.103
-10.22%
$37 million $646,437
Apr 25 $0.115
-21.19%
$41.21 million $1.45 million
Apr 18 $0.145
-2.86%
$52.3 million $2.69 million