SONM Historical Data

SNM Page 40
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00866
-5.57%
$3.11 million $79,854
Jul 4, 2020 $0.00916
+2.75%
$3.3 million $94,300
Jul 3, 2020 $0.00892
+2.01%
$3.21 million $49,276
Jul 2, 2020 $0.00874
-1.34%
$3.14 million $75,777
Jul 1, 2020 $0.00886
+3.04%
$3.19 million $71,859
Jun 30, 2020 $0.0086
-2.48%
$3.09 million $47,456
Jun 29, 2020 $0.00882
+1.46%
$3.17 million $58,519
Jun 28, 2020 $0.00869
+2.38%
$3.13 million $80,697
Jun 27, 2020 $0.00849
-5.69%
$3.05 million $176,489
Jun 26, 2020 $0.009
-4.83%
$3.24 million $108,799
Jun 25, 2020 $0.00946
+1.80%
$3.4 million $229,213
Jun 24, 2020 $0.00929
-6.99%
$3.34 million $107,904
Jun 23, 2020 $0.00999
+5.17%
$3.59 million $204,563
Jun 22, 2020 $0.0095
-5.55%
$3.42 million $457,418
Jun 21, 2020 $0.0101
+3.21%
$3.62 million $232,757
Jun 20, 2020 $0.00974
+0.51%
$3.5 million $193,538
Jun 19, 2020 $0.00969
-8.12%
$3.48 million $351,660
Jun 18, 2020 $0.0105
+9.49%
$3.79 million $2.11 million
Jun 17, 2020 $0.00963
-0.94%
$3.46 million $190,698
Jun 16, 2020 $0.00972
+6.27%
$3.5 million $236,683
Jun 15, 2020 $0.00915
-2.29%
$3.29 million $429,011
Jun 14, 2020 $0.00936
-6.03%
$3.37 million $389,028
Jun 13, 2020 $0.00996
+12.81%
$3.58 million $614,499
Jun 12, 2020 $0.00883
+3.39%
$3.18 million $116,335
Jun 11, 2020 $0.00854
-7.24%
$3.07 million $388,824
Jun 10, 2020 $0.00921
+2.09%
$3.31 million $228,911
Jun 9, 2020 $0.00902
+1.80%
$3.24 million $127,816
Jun 8, 2020 $0.00886
+1.89%
$3.19 million $162,857
Jun 7, 2020 $0.0087
+0.41%
$3.13 million $352,597
Jun 6, 2020 $0.00866
+2.02%
$3.12 million $80,983
Jun 5, 2020 $0.00849
-2.33%
$3.05 million $81,347
Jun 4, 2020 $0.0087
-3.30%
$3.13 million $175,467
Jun 3, 2020 $0.009
+6.28%
$3.23 million $331,612
Jun 2, 2020 $0.00846
-0.71%
$3.04 million $442,499
Jun 1, 2020 $0.00853
+4.68%
$3.07 million $944,290
May 31, 2020 $0.00814
+1.31%
$2.93 million $2.24 million
May 30, 2020 $0.00804
+1.39%
$2.89 million $180,887
May 29, 2020 $0.00793
+7.63%
$2.85 million $121,777
May 28, 2020 $0.00736
-5.73%
$2.65 million $159,895
May 27, 2020 $0.00781
+0.08%
$2.81 million $256,872
May 26, 2020 $0.0078
-4.49%
$2.81 million $295,699
May 25, 2020 $0.00817
+14.92%
$2.94 million $501,695
May 24, 2020 $0.00711
+0.49%
$2.56 million $253,608
May 23, 2020 $0.00708
+1.49%
$2.55 million $710,374
May 22, 2020 $0.00697
+9.78%
$2.51 million $168,662
May 21, 2020 $0.00635
-3.37%
$2.28 million $161,308
May 20, 2020 $0.00658
-7.82%
$2.36 million $183,406
May 19, 2020 $0.00713
-2.26%
$2.57 million $36,622
May 18, 2020 $0.0073
+3.36%
$2.63 million $48,346
May 17, 2020 $0.00706
+1.79%
$2.54 million $233,124