SONM Historical Data

SNM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00673
+1.80%
$ 2.42 million $ 55,443
Apr 3, 2020 $ 0.00661
+0.01%
$ 2.38 million $ 62,688
Apr 2, 2020 $ 0.00662
+1.56%
$ 2.38 million $ 105,689
Apr 1, 2020 $ 0.00652
-0.69%
$ 2.34 million $ 74,534
Mar 31, 2020 $ 0.00656
+2.48%
$ 2.36 million $ 140,741
Mar 30, 2020 $ 0.00641
+7.40%
$ 2.31 million $ 78,042
Mar 29, 2020 $ 0.00597
-7.15%
$ 2.15 million $ 88,086
Mar 28, 2020 $ 0.00643
+2.73%
$ 2.31 million $ 167,900
Mar 27, 2020 $ 0.00626
-16.89%
$ 2.25 million $ 578,555
Mar 26, 2020 $ 0.00754
+6.16%
$ 2.71 million $ 1 million
Mar 25, 2020 $ 0.0071
+11.62%
$ 2.55 million $ 575,446
Mar 24, 2020 $ 0.00636
-2.84%
$ 2.29 million $ 70,424
Mar 23, 2020 $ 0.00655
+12.01%
$ 2.35 million $ 148,250
Mar 22, 2020 $ 0.00585
-10.77%
$ 2.1 million $ 110,793
Mar 21, 2020 $ 0.00655
-1.60%
$ 2.35 million $ 312,130
Mar 20, 2020 $ 0.00665
-24.30%
$ 2.39 million $ 1.51 million
Mar 19, 2020 $ 0.00878
+86.35%
$ 3.16 million $ 548,325
Mar 18, 2020 $ 0.00471
-2.24%
$ 1.69 million $ 13,308
Mar 17, 2020 $ 0.00484
+6.59%
$ 1.74 million $ 16,961
Mar 16, 2020 $ 0.00453
-14.80%
$ 1.63 million $ 33,745
Mar 15, 2020 $ 0.00532
-0.06%
$ 1.91 million $ 37,251
Mar 14, 2020 $ 0.00533
-3.35%
$ 1.92 million $ 51,622
Mar 13, 2020 $ 0.00549
+18.51%
$ 1.97 million $ 58,650
Mar 12, 2020 $ 0.00463
-51.80%
$ 1.67 million $ 131,448
Mar 11, 2020 $ 0.00961
-4.96%
$ 3.46 million $ 163,733
Mar 10, 2020 $ 0.0101
+2.48%
$ 3.64 million $ 92,438
Mar 9, 2020 $ 0.00986
-0.42%
$ 3.55 million $ 63,943
Mar 8, 2020 $ 0.0099
-16.38%
$ 3.56 million $ 133,191
Mar 7, 2020 $ 0.0118
-3.90%
$ 4.26 million $ 242,946
Mar 6, 2020 $ 0.0123
+3.08%
$ 4.43 million $ 80,916
Mar 5, 2020 $ 0.0119
+2.57%
$ 4.3 million $ 115,153
Mar 4, 2020 $ 0.0116
+1.35%
$ 4.19 million $ 106,615
Mar 3, 2020 $ 0.0115
-2.85%
$ 4.13 million $ 65,798
Mar 2, 2020 $ 0.0118
+5.55%
$ 4.25 million $ 57,010
Mar 1, 2020 $ 0.0112
-2.38%
$ 4.03 million $ 58,107
Feb 29, 2020 $ 0.0115
+2.36%
$ 4.13 million $ 122,917
Feb 28, 2020 $ 0.0112
-3.49%
$ 4.04 million $ 67,692
Feb 27, 2020 $ 0.0116
+2.91%
$ 4.18 million $ 63,570
Feb 26, 2020 $ 0.0113
-8.35%
$ 4.06 million $ 112,677
Feb 25, 2020 $ 0.0123
-3.53%
$ 4.43 million $ 116,427
Feb 24, 2020 $ 0.0128
-7.62%
$ 4.6 million $ 89,389
Feb 23, 2020 $ 0.0138
+4.21%
$ 4.98 million $ 66,378
Feb 22, 2020 $ 0.0133
-4.20%
$ 4.78 million $ 67,200
Feb 21, 2020 $ 0.0139
+4.51%
$ 4.99 million $ 226,246
Feb 20, 2020 $ 0.0133
-0.12%
$ 4.77 million $ 145,702
Feb 19, 2020 $ 0.0133
-11.00%
$ 4.78 million $ 110,554
Feb 18, 2020 $ 0.0149
+3.89%
$ 5.37 million $ 232,250
Feb 17, 2020 $ 0.0144
-6.16%
$ 5.17 million $ 253,678
Feb 16, 2020 $ 0.0153
-5.59%
$ 5.51 million $ 572,106
Feb 15, 2020 $ 0.0162
-5.39%
$ 5.84 million $ 597,723