SONM Historical Data

SNM Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00694
+7.78%
$2.49 million $228,816
May 15, 2020 $0.00643
-0.11%
$2.31 million $23,366
May 14, 2020 $0.00644
+0.65%
$2.32 million $26,781
May 13, 2020 $0.0064
+2.40%
$2.3 million $39,264
May 12, 2020 $0.00625
+2.29%
$2.25 million $50,701
May 11, 2020 $0.00611
-1.78%
$2.2 million $42,788
May 10, 2020 $0.00622
-11.01%
$2.24 million $173,448
May 9, 2020 $0.00699
+4.56%
$2.51 million $153,522
May 8, 2020 $0.00669
+3.46%
$2.4 million $47,940
May 7, 2020 $0.00647
-4.88%
$2.33 million $81,561
May 6, 2020 $0.0068
-4.12%
$2.45 million $46,004
May 5, 2020 $0.00708
+0.91%
$2.55 million $30,757
May 4, 2020 $0.00702
-1.22%
$2.52 million $45,135
May 3, 2020 $0.00711
-2.01%
$2.56 million $30,634
May 2, 2020 $0.00725
+0.17%
$2.61 million $81,412
May 1, 2020 $0.00724
+6.34%
$2.6 million $220,852
Apr 30, 2020 $0.00681
-4.11%
$2.45 million $132,074
Apr 29, 2020 $0.0071
+1.56%
$2.55 million $176,452
Apr 28, 2020 $0.00699
-0.20%
$2.51 million $36,690
Apr 27, 2020 $0.007
-0.88%
$2.52 million $45,792
Apr 26, 2020 $0.00706
+3.17%
$2.54 million $91,599
Apr 25, 2020 $0.00684
+0.12%
$2.46 million $342,004
Apr 24, 2020 $0.00683
+2.60%
$2.46 million $44,530
Apr 23, 2020 $0.00666
-0.42%
$2.4 million $43,405
Apr 22, 2020 $0.00669
+3.77%
$2.4 million $21,719
Apr 21, 2020 $0.00644
+0.05%
$2.32 million $37,339
Apr 20, 2020 $0.00644
-6.97%
$2.32 million $83,492
Apr 19, 2020 $0.00693
-2.29%
$2.49 million $14,526
Apr 18, 2020 $0.00709
+4.71%
$2.55 million $47,951
Apr 17, 2020 $0.00677
+0.38%
$2.43 million $22,625
Apr 16, 2020 $0.00674
+6.95%
$2.42 million $21,718
Apr 15, 2020 $0.0063
-4.09%
$2.27 million $24,811
Apr 14, 2020 $0.00657
-0.95%
$2.36 million $29,490
Apr 13, 2020 $0.00663
-1.75%
$2.39 million $19,109
Apr 12, 2020 $0.00676
+1.59%
$2.43 million $29,437
Apr 11, 2020 $0.00665
+0.87%
$2.39 million $19,092
Apr 10, 2020 $0.0066
-7.83%
$2.37 million $61,470
Apr 9, 2020 $0.00716
-0.64%
$2.57 million $50,919
Apr 8, 2020 $0.0072
+2.08%
$2.59 million $34,640
Apr 7, 2020 $0.00706
-1.49%
$2.54 million $65,614
Apr 6, 2020 $0.00715
+6.35%
$2.57 million $47,956
Apr 5, 2020 $0.00673
-0.03%
$2.42 million $127,407
Apr 4, 2020 $0.00673
+1.80%
$2.42 million $55,443
Apr 3, 2020 $0.00661
+0.01%
$2.38 million $62,688
Apr 2, 2020 $0.00662
+1.56%
$2.38 million $105,689
Apr 1, 2020 $0.00652
-0.69%
$2.34 million $74,534
Mar 31, 2020 $0.00656
+2.48%
$2.36 million $140,741
Mar 30, 2020 $0.00641
+7.40%
$2.31 million $78,042
Mar 29, 2020 $0.00597
-7.15%
$2.15 million $88,086
Mar 28, 2020 $0.00643
+2.73%
$2.31 million $167,900