SONM Historical Data

SNM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00549
+18.51%
$ 1.97 million $ 58,650
Mar 12, 2020 $ 0.00463
-51.80%
$ 1.67 million $ 131,448
Mar 11, 2020 $ 0.00961
-4.96%
$ 3.46 million $ 163,733
Mar 10, 2020 $ 0.0101
+2.48%
$ 3.64 million $ 92,438
Mar 9, 2020 $ 0.00986
-0.42%
$ 3.55 million $ 63,943
Mar 8, 2020 $ 0.0099
-16.38%
$ 3.56 million $ 133,191
Mar 7, 2020 $ 0.0118
-3.90%
$ 4.26 million $ 242,946
Mar 6, 2020 $ 0.0123
+3.08%
$ 4.43 million $ 80,916
Mar 5, 2020 $ 0.0119
+2.57%
$ 4.3 million $ 115,153
Mar 4, 2020 $ 0.0116
+1.35%
$ 4.19 million $ 106,615
Mar 3, 2020 $ 0.0115
-2.85%
$ 4.13 million $ 65,798
Mar 2, 2020 $ 0.0118
+5.55%
$ 4.25 million $ 57,010
Mar 1, 2020 $ 0.0112
-2.38%
$ 4.03 million $ 58,107
Feb 29, 2020 $ 0.0115
+2.36%
$ 4.13 million $ 122,917
Feb 28, 2020 $ 0.0112
-3.49%
$ 4.04 million $ 67,692
Feb 27, 2020 $ 0.0116
+2.91%
$ 4.18 million $ 63,570
Feb 26, 2020 $ 0.0113
-8.35%
$ 4.06 million $ 112,677
Feb 25, 2020 $ 0.0123
-3.53%
$ 4.43 million $ 116,427
Feb 24, 2020 $ 0.0128
-7.62%
$ 4.6 million $ 89,389
Feb 23, 2020 $ 0.0138
+4.21%
$ 4.98 million $ 66,378
Feb 22, 2020 $ 0.0133
-4.20%
$ 4.78 million $ 67,200
Feb 21, 2020 $ 0.0139
+4.51%
$ 4.99 million $ 226,246
Feb 20, 2020 $ 0.0133
-0.12%
$ 4.77 million $ 145,702
Feb 19, 2020 $ 0.0133
-11.00%
$ 4.78 million $ 110,554
Feb 18, 2020 $ 0.0149
+3.89%
$ 5.37 million $ 232,250
Feb 17, 2020 $ 0.0144
-6.16%
$ 5.17 million $ 253,678
Feb 16, 2020 $ 0.0153
-5.59%
$ 5.51 million $ 572,106
Feb 15, 2020 $ 0.0162
-5.39%
$ 5.84 million $ 597,723
Feb 14, 2020 $ 0.0172
+6.04%
$ 6.17 million $ 270,900
Feb 13, 2020 $ 0.0162
+0.78%
$ 5.82 million $ 573,263
Feb 12, 2020 $ 0.0161
+3.76%
$ 5.78 million $ 544,812
Feb 11, 2020 $ 0.0155
+8.85%
$ 5.57 million $ 532,473
Feb 10, 2020 $ 0.0142
+0.77%
$ 5.12 million $ 198,486
Feb 9, 2020 $ 0.0141
+2.58%
$ 5.08 million $ 146,787
Feb 8, 2020 $ 0.0138
-4.53%
$ 4.95 million $ 208,229
Feb 7, 2020 $ 0.0144
+4.45%
$ 5.19 million $ 325,212
Feb 6, 2020 $ 0.0138
+7.90%
$ 4.97 million $ 542,760
Feb 5, 2020 $ 0.0128
-3.42%
$ 4.6 million $ 329,382
Feb 4, 2020 $ 0.0132
+7.04%
$ 4.76 million $ 385,041
Feb 3, 2020 $ 0.0124
+2.61%
$ 4.45 million $ 164,899
Feb 2, 2020 $ 0.0121
+0.04%
$ 4.34 million $ 170,932
Feb 1, 2020 $ 0.0121
+2.49%
$ 4.34 million $ 299,276
Jan 31, 2020 $ 0.0118
+0.40%
$ 4.23 million $ 101,466
Jan 30, 2020 $ 0.0117
-0.38%
$ 4.21 million $ 110,792
Jan 29, 2020 $ 0.0118
-0.06%
$ 4.23 million $ 75,923
Jan 28, 2020 $ 0.0118
+5.14%
$ 4.23 million $ 82,502
Jan 27, 2020 $ 0.0112
-3.09%
$ 4.03 million $ 126,059
Jan 26, 2020 $ 0.0116
-1.74%
$ 4.15 million $ 59,237
Jan 25, 2020 $ 0.0118
+2.93%
$ 4.23 million $ 121,567
Jan 24, 2020 $ 0.0114
-0.56%
$ 4.11 million $ 98,734