Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0087
-3.30%
$3.13 million $175,467
Jun 3, 2020 $0.009
+6.28%
$3.23 million $331,612
Jun 2, 2020 $0.00846
-0.71%
$3.04 million $442,499
Jun 1, 2020 $0.00853
+4.68%
$3.07 million $944,290
May 31, 2020 $0.00814
+1.31%
$2.93 million $2.24 million
May 30, 2020 $0.00804
+1.39%
$2.89 million $180,887
May 29, 2020 $0.00793
+7.63%
$2.85 million $121,777
May 28, 2020 $0.00736
-5.73%
$2.65 million $159,895
May 27, 2020 $0.00781
+0.08%
$2.81 million $256,872
May 26, 2020 $0.0078
-4.49%
$2.81 million $295,699
May 25, 2020 $0.00817
+14.92%
$2.94 million $501,695
May 24, 2020 $0.00711
+0.49%
$2.56 million $253,608
May 23, 2020 $0.00708
+1.49%
$2.55 million $710,374
May 22, 2020 $0.00697
+9.78%
$2.51 million $168,662
May 21, 2020 $0.00635
-3.37%
$2.28 million $161,308
May 20, 2020 $0.00658
-7.82%
$2.36 million $183,406
May 19, 2020 $0.00713
-2.26%
$2.57 million $36,622
May 18, 2020 $0.0073
+3.36%
$2.63 million $48,346
May 17, 2020 $0.00706
+1.79%
$2.54 million $233,124
May 16, 2020 $0.00694
+7.78%
$2.49 million $228,816
May 15, 2020 $0.00643
-0.11%
$2.31 million $23,366
May 14, 2020 $0.00644
+0.65%
$2.32 million $26,781
May 13, 2020 $0.0064
+2.40%
$2.3 million $39,264
May 12, 2020 $0.00625
+2.29%
$2.25 million $50,701
May 11, 2020 $0.00611
-1.78%
$2.2 million $42,788
May 10, 2020 $0.00622
-11.01%
$2.24 million $173,448
May 9, 2020 $0.00699
+4.56%
$2.51 million $153,522
May 8, 2020 $0.00669
+3.46%
$2.4 million $47,940
May 7, 2020 $0.00647
-4.88%
$2.33 million $81,561
May 6, 2020 $0.0068
-4.12%
$2.45 million $46,004
May 5, 2020 $0.00708
+0.91%
$2.55 million $30,757
May 4, 2020 $0.00702
-1.22%
$2.52 million $45,135
May 3, 2020 $0.00711
-2.01%
$2.56 million $30,634
May 2, 2020 $0.00725
+0.17%
$2.61 million $81,412
May 1, 2020 $0.00724
+6.34%
$2.6 million $220,852
Apr 30, 2020 $0.00681
-4.11%
$2.45 million $132,074
Apr 29, 2020 $0.0071
+1.56%
$2.55 million $176,452
Apr 28, 2020 $0.00699
-0.20%
$2.51 million $36,690
Apr 27, 2020 $0.007
-0.88%
$2.52 million $45,792
Apr 26, 2020 $0.00706
+3.17%
$2.54 million $91,599
Apr 25, 2020 $0.00684
+0.12%
$2.46 million $342,004
Apr 24, 2020 $0.00683
+2.60%
$2.46 million $44,530
Apr 23, 2020 $0.00666
-0.42%
$2.4 million $43,405
Apr 22, 2020 $0.00669
+3.77%
$2.4 million $21,719
Apr 21, 2020 $0.00644
+0.05%
$2.32 million $37,339
Apr 20, 2020 $0.00644
-6.97%
$2.32 million $83,492
Apr 19, 2020 $0.00693
-2.29%
$2.49 million $14,526
Apr 18, 2020 $0.00709
+4.71%
$2.55 million $47,951
Apr 17, 2020 $0.00677
+0.38%
$2.43 million $22,625
Apr 16, 2020 $0.00674
+6.95%
$2.42 million $21,718