SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000953
+1.17%
$ 342,699 $ 2,989
Apr 6, 2025 $ 0.000942
-7.10%
$ 338,743 $ 4,126
Apr 5, 2025 $ 0.00101
-1.27%
$ 364,634 $ 1,714
Apr 4, 2025 $ 0.00103
+0.88%
$ 369,309 $ 2,109
Apr 3, 2025 $ 0.00102
+1.29%
$ 366,073 $ 3,156
Apr 2, 2025 $ 0.00101
-6.25%
$ 361,398 $ 5,147
Apr 1, 2025 $ 0.00107
+5.72%
$ 385,491 $ 637
Mar 31, 2025 $ 0.00101
-6.37%
$ 364,634 $ 1,086
Mar 30, 2025 $ 0.00108
-2.43%
$ 389,447 $ 1,430
Mar 29, 2025 $ 0.00111
+12.92%
$ 399,156 $ 4,142
Mar 28, 2025 $ 0.000983
-1.90%
$ 353,487 $ 1,343
Mar 27, 2025 $ 0.001
+0.00%
$ 360,319 $ 35
Mar 26, 2025 $ 0.001
-0.40%
$ 360,319 $ 881
Mar 25, 2025 $ 0.00101
-8.79%
$ 361,758 $ 803
Mar 24, 2025 $ 0.0011
+4.85%
$ 396,639 $ 157
Mar 23, 2025 $ 0.00105
+2.14%
$ 378,299 $ 1,656
Mar 22, 2025 $ 0.00103
-4.98%
$ 370,388 $ 916
Mar 21, 2025 $ 0.00108
+2.17%
$ 389,806 $ 2,437
Mar 20, 2025 $ 0.00106
-9.93%
$ 381,536 $ 394
Mar 19, 2025 $ 0.00118
+7.19%
$ 423,609 $ 4,289
Mar 18, 2025 $ 0.000991
-9.91%
$ 356,364 $ 76
Mar 17, 2025 $ 0.0011
+0.09%
$ 395,560 $ 1,015
Mar 16, 2025 $ 0.0011
-6.94%
$ 395,200 $ 86
Mar 15, 2025 $ 0.00112
+0.27%
$ 400,954 $ 155
Mar 14, 2025 $ 0.00118
-0.08%
$ 424,688 $ 557
Mar 13, 2025 $ 0.00104
+0.10%
$ 372,905 $ 308
Mar 12, 2025 $ 0.00104
-3.00%
$ 372,546 $ 275
Mar 11, 2025 $ 0.00107
-9.11%
$ 384,053 $ 452
Mar 10, 2025 $ 0.00118
-2.08%
$ 422,530 $ 981
Mar 9, 2025 $ 0.0012
+1.87%
$ 431,520 $ 569
Mar 8, 2025 $ 0.00118
-4.07%
$ 423,609 $ 12
Mar 7, 2025 $ 0.00123
+0.00%
$ 441,589 $ 41
Mar 6, 2025 $ 0.00123
+8.58%
$ 441,589 $ 170
Mar 5, 2025 $ 0.00113
-7.97%
$ 406,708 $ 373
Mar 4, 2025 $ 0.00123
+8.19%
$ 441,948 $ 800
Mar 3, 2025 $ 0.00114
-7.49%
$ 408,506 $ 623
Mar 2, 2025 $ 0.00123
-1.52%
$ 441,589 $ 246
Mar 1, 2025 $ 0.00123
+0.00%
$ 441,229 $ 31
Feb 28, 2025 $ 0.00123
+5.32%
$ 441,589 $ 344
Feb 27, 2025 $ 0.00117
+3.28%
$ 419,294 $ 517
Feb 26, 2025 $ 0.00113
-4.16%
$ 405,988 $ 84
Feb 25, 2025 $ 0.00118
+11.55%
$ 423,609 $ 613
Feb 24, 2025 $ 0.00106
-13.94%
$ 379,738 $ 2,026
Feb 23, 2025 $ 0.00123
-0.08%
$ 441,229 $ 361
Feb 22, 2025 $ 0.00123
-2.92%
$ 441,589 $ 311
Feb 21, 2025 $ 0.00127
+8.12%
$ 454,894 $ 302
Feb 20, 2025 $ 0.00117
-9.58%
$ 420,732 $ 291
Feb 19, 2025 $ 0.00129
+5.37%
$ 465,322 $ 18
Feb 18, 2025 $ 0.00123
+9.84%
$ 441,589 $ 4,361
Feb 17, 2025 $ 0.00112
+6.17%
$ 402,033 $ 1,146