SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00127
+8.12%
$ 454,894 $ 302
Feb 20, 2025 $ 0.00117
-9.58%
$ 420,732 $ 291
Feb 19, 2025 $ 0.00129
+5.37%
$ 465,322 $ 18
Feb 18, 2025 $ 0.00123
+9.84%
$ 441,589 $ 4,361
Feb 17, 2025 $ 0.00112
+6.17%
$ 402,033 $ 1,146
Feb 16, 2025 $ 0.00105
-3.84%
$ 378,659 $ 737
Feb 15, 2025 $ 0.0011
+3.20%
$ 393,762 $ 1,607
Feb 14, 2025 $ 0.00106
-5.44%
$ 381,536 $ 426
Feb 13, 2025 $ 0.00112
+5.85%
$ 403,471 $ 306
Feb 12, 2025 $ 0.00106
-5.61%
$ 381,176 $ 291
Feb 11, 2025 $ 0.00112
+7.98%
$ 403,831 $ 549
Feb 10, 2025 $ 0.00104
-8.53%
$ 373,984 $ 1,111
Feb 9, 2025 $ 0.00114
+6.26%
$ 408,865 $ 557
Feb 8, 2025 $ 0.00107
+1.90%
$ 384,772 $ 915
Feb 7, 2025 $ 0.00105
-6.67%
$ 377,580 $ 3,406
Feb 6, 2025 $ 0.00112
-8.83%
$ 404,550 $ 558
Feb 5, 2025 $ 0.00123
+6.47%
$ 443,746 $ 316
Feb 4, 2025 $ 0.00116
+2.02%
$ 416,776 $ 1,151
Feb 3, 2025 $ 0.00114
-16.29%
$ 408,506 $ 10,329
Feb 2, 2025 $ 0.00136
-4.91%
$ 487,977 $ 431
Feb 1, 2025 $ 0.00143
-4.87%
$ 513,149 $ 1,289
Jan 31, 2025 $ 0.0015
+502.71%
$ 539,400 $ 119
Jan 30, 2025 $ 0.000261
-82.22%
$ 93,879 $ 50
Jan 29, 2025 $ 0.00147
+0.20%
$ 527,893 $ 633
Jan 28, 2025 $ 0.00146
-2.98%
$ 526,814 $ 1,395
Jan 27, 2025 $ 0.00151
-0.07%
$ 542,996 $ 896
Jan 26, 2025 $ 0.00151
-0.13%
$ 543,356 $ 511
Jan 25, 2025 $ 0.00142
-5.73%
$ 508,834 $ 35
Jan 24, 2025 $ 0.0015
+0.00%
$ 539,760 $ 542
Jan 23, 2025 $ 0.0015
+6.23%
$ 539,760 $ 668
Jan 22, 2025 $ 0.00141
+0.00%
$ 508,115 $ 292
Jan 21, 2025 $ 0.00141
-0.07%
$ 508,115 $ 976
Jan 20, 2025 $ 0.00141
+0.00%
$ 508,474 $ 1,126
Jan 19, 2025 $ 0.00141
+976.44%
$ 508,474 $ 5,959
Jan 18, 2025 $ 0.000132
-3.67%
$ 47,525 $ 68
Jan 17, 2025 $ 0.000137
+3.61%
$ 49,297 $ 106
Jan 16, 2025 $ 0.000134
-1.88%
$ 48,269 $ 7
Jan 15, 2025 $ 0.000137
-7.95%
$ 49,162 $ 30,404
Jan 14, 2025 $ 0.000149
+5.73%
$ 53,705 $ 17
Jan 13, 2025 $ 0.000146
-0.67%
$ 52,419 $ 33
Jan 12, 2025 $ 0.000166
+11.84%
$ 59,851 $ 25
Jan 11, 2025 $ 0.000142
-4.65%
$ 50,940 $ 39
Jan 10, 2025 $ 0.000155
+5.92%
$ 55,854 $ 610
Jan 9, 2025 $ 0.000144
+4.24%
$ 51,612 $ 360
Jan 8, 2025 $ 0.000139
-91.40%
$ 50,126 $ 338
Jan 7, 2025 $ 0.00162
-5.92%
$ 582,541 $ 3,849
Jan 6, 2025 $ 0.00172
-5.28%
$ 619,219 $ 1,010
Jan 5, 2025 $ 0.00182
+5.70%
$ 653,743 $ 676
Jan 4, 2025 $ 0.00172
+5.84%
$ 618,512 $ 968
Jan 3, 2025 $ 0.00163
-4.85%
$ 584,396 $ 178