SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.15
-2.78%
$53.93 million $1.49 million
Apr 4 $0.154
-11.24%
$55.48 million $1.57 million
Mar 28 $0.174
+8.15%
$62.52 million $1.96 million
Mar 21 $0.161
+21.51%
$57.81 million $4.46 million
Mar 14 $0.132
+9.19%
$47.58 million $1.6 million
Mar 7 $0.121
-5.92%
$43.57 million $998,154
Feb 28 $0.129
+0.36%
$46.31 million $1.55 million
Feb 21 $0.128
-12.46%
$46.13 million $1.88 million
Feb 14 $0.147
-23.72%
$52.7 million $1.47 million
Feb 7 $0.192
-5.93%
$69.11 million $1.55 million
Jan 31 $0.205
+2.88%
$73.61 million $2.27 million
Jan 24 $0.199
+0.80%
$71.55 million $2.45 million
Jan 17 $0.197
-8.74%
$70.97 million $1.99 million
Jan 10 $0.216
-6.79%
$77.77 million $2.12 million
Jan 3 $0.232
-12.36%
$83.45 million $3.07 million
Dec 27 $0.265
-10.08%
$95.22 million $2.55 million
Dec 20 $0.294
+14.62%
$105.89 million $9.9 million
Dec 13 $0.257
-7.89%
$92.39 million $3.7 million
Dec 6 $0.279
-13.54%
$100.32 million $6.32 million
Nov 29 $0.322
-37.03%
$115.96 million $13.35 million
Nov 22 $0.515
+0.13%
$185.17 million $67.15 million
Nov 15 $0.512
+2.54%
$184.05 million $43.91 million
Nov 8 $0.498
+1.13%
$179.2 million $140.47 million
Nov 1 $0.493
+89.05%
$177.35 million $18.61 million
Oct 25 $0.271
-9.04%
$97.39 million $3.59 million
Oct 18 $0.298
-4.74%
$107.06 million $15.53 million
Oct 11 $0.311
+44.85%
$111.95 million $15.83 million
Oct 4 $0.215
+33.07%
$77.31 million $6.05 million
Sep 27 $0.162
+2.25%
$58.09 million $4.88 million
Sep 20 $0.159
-21.79%
$57.33 million $3.3 million
Sep 13 $0.204
-5.54%
$73.24 million $2.48 million
Sep 6 $0.216
-13.36%
$77.7 million $6.72 million
Aug 30 $0.249
-11.29%
$89.68 million $8.4 million
Aug 23 $0.281
+12.08%
$101.14 million $7.41 million
Aug 16 $0.252
+12.73%
$90.78 million $5.93 million
Aug 9 $0.224
+17.56%
$80.54 million $3.31 million
Aug 2 $0.18
+20.83%
$64.87 million $1.71 million
Jul 26 $0.15
-1.77%
$54.01 million $1.37 million
Jul 19 $0.153
+10.72%
$54.93 million $2.61 million
Jul 12 $0.138
-11.38%
$49.63 million $1.39 million
Jul 5 $0.156
-14.51%
$56.01 million $1.36 million
Jun 28 $0.182
+0.69%
$65.51 million $1.59 million
Jun 21 $0.181
-12.41%
$65.07 million $3.19 million
Jun 14 $0.207
-6.71%
$74.27 million $4.66 million
Jun 7 $0.221
-9.67%
$79.56 million $2.47 million
May 31 $0.245
-6.74%
$88.02 million $2.96 million
May 24 $0.244
+23.63%
$87.72 million $4.89 million
May 17 $0.197
-56.32%
$70.99 million $8.71 million
May 10 $0.452
-23.37%
$162.47 million $13.5 million
May 3 $0.59
-23.34%
$212.02 million $54.58 million