SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.322
-37.03%
$ 115.96 million $ 13.35 million
Nov 22 $ 0.515
+0.13%
$ 185.17 million $ 67.15 million
Nov 15 $ 0.512
+2.54%
$ 184.05 million $ 43.91 million
Nov 8 $ 0.498
+1.13%
$ 179.2 million $ 140.47 million
Nov 1 $ 0.493
+89.05%
$ 177.35 million $ 18.61 million
Oct 25 $ 0.271
-9.04%
$ 97.39 million $ 3.59 million
Oct 18 $ 0.298
-4.74%
$ 107.06 million $ 15.53 million
Oct 11 $ 0.311
+44.85%
$ 111.95 million $ 15.83 million
Oct 4 $ 0.215
+33.07%
$ 77.31 million $ 6.05 million
Sep 27 $ 0.162
+2.25%
$ 58.09 million $ 4.88 million
Sep 20 $ 0.159
-21.79%
$ 57.33 million $ 3.3 million
Sep 13 $ 0.204
-5.54%
$ 73.24 million $ 2.48 million
Sep 6 $ 0.216
-13.36%
$ 77.7 million $ 6.72 million
Aug 30 $ 0.249
-11.29%
$ 89.68 million $ 8.4 million
Aug 23 $ 0.281
+12.08%
$ 101.14 million $ 7.41 million
Aug 16 $ 0.252
+12.73%
$ 90.78 million $ 5.93 million
Aug 9 $ 0.224
+17.56%
$ 80.54 million $ 3.31 million
Aug 2 $ 0.18
+20.83%
$ 64.87 million $ 1.71 million
Jul 26 $ 0.15
-1.77%
$ 54.01 million $ 1.37 million
Jul 19 $ 0.153
+10.72%
$ 54.93 million $ 2.61 million
Jul 12 $ 0.138
-11.38%
$ 49.63 million $ 1.39 million
Jul 5 $ 0.156
-14.51%
$ 56.01 million $ 1.36 million
Jun 28 $ 0.182
+0.69%
$ 65.51 million $ 1.59 million
Jun 21 $ 0.181
-12.41%
$ 65.07 million $ 3.19 million
Jun 14 $ 0.207
-6.71%
$ 74.27 million $ 4.66 million
Jun 7 $ 0.221
-9.67%
$ 79.56 million $ 2.47 million
May 31 $ 0.245
-6.74%
$ 88.02 million $ 2.96 million
May 24 $ 0.244
+23.63%
$ 87.72 million $ 4.89 million
May 17 $ 0.197
-56.32%
$ 70.99 million $ 8.71 million
May 10 $ 0.452
-23.37%
$ 162.47 million $ 13.5 million
May 3 $ 0.59
-23.34%
$ 212.02 million $ 54.58 million
Apr 26 $ 0.772
+990.48%
$ 277.47 million $ 119.61 million
Apr 19 $ 0.0707
-22.12%
$ 25.44 million $ 52.35 million
Apr 12 $ 0.0908
+28.96%
$ 32.66 million $ 42.44 million
Apr 5 $ 0.0704
+15.47%
$ 25.32 million $ 22.95 million
Mar 29 $ 0.061
+10.25%
$ 21.93 million $ 12.9 million
Mar 22 $ 0.0553
+26.36%
$ 19.89 million $ 18.29 million
Mar 15 $ 0.0438
+8.19%
$ 15.74 million $ 36.02 million
Mar 8 $ 0.0405
+75.39%
$ 14.57 million $ 24.18 million
Mar 1 $ 0.0231
+16.25%
$ 8.31 million $ 8.55 million
Feb 22 $ 0.0199
-29.70%
$ 7.15 million $ 6.99 million
Feb 15 $ 0.0283
+20.62%
$ 10.17 million $ 58.78 million
Feb 8 $ 0.0234
+57.05%
$ 8.43 million $ 24.71 million
Feb 1 $ 0.0149
+3.67%
$ 5.37 million $ 24.81 million
Jan 25 $ 0.0154
+43.47%
$ 5.54 million $ 118.04 million
Jan 18 $ 0.0113
+11.04%
$ 4.07 million $ 5.77 million
Jan 11 $ 0.0102
-1.58%
$ 3.67 million $ 3.84 million
Jan 4 $ 0.0104
+26.06%
$ 3.73 million $ 5.92 million
Dec 28 $ 0.00822
-15.11%
$ 2.96 million $ 3.19 million
Dec 21 $ 0.00948
-6.90%
$ 3.41 million $ 6.69 million