SONM Historical Data

SNM Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.065
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0617
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0582
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0593
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0567
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0577
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0562
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0547
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0567
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.057
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0548
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0556
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0556
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.055
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0545
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0538
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0516
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0527
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0578
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0561
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0553
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0549
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0558
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0559
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0544
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0531
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0562
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0575
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0568
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0584
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0623
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0529
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0518
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.051
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0545
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.054
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0531
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.054
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0518
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0514
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0525
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0494
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0471
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0477
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0493
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0443
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0397
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0446
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0456
+0.00%
$ -- $ 6,325