SONM Historical Data

SNM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.023
+3.78%
$8.27 million $71,341
Jan 1, 2019 $0.0221
+4.26%
$7.96 million $49,109
Dec 31, 2018 $0.0212
-9.16%
$7.63 million $74,462
Dec 30, 2018 $0.0234
+3.94%
$8.4 million $267,335
Dec 29, 2018 $0.0225
-5.54%
$8.09 million $725,937
Dec 28, 2018 $0.0239
+18.13%
$8.58 million $219,667
Dec 27, 2018 $0.0202
-11.31%
$7.26 million $161,461
Dec 26, 2018 $0.0228
+5.02%
$8.19 million $282,074
Dec 25, 2018 $0.0216
-12.75%
$7.78 million $230,867
Dec 24, 2018 $0.0248
+5.71%
$8.92 million $455,676
Dec 23, 2018 $0.0234
+5.26%
$8.43 million $239,902
Dec 22, 2018 $0.0223
+5.13%
$8.01 million $186,980
Dec 21, 2018 $0.0212
-0.79%
$7.61 million $298,016
Dec 20, 2018 $0.0214
+4.58%
$7.68 million $189,966
Dec 19, 2018 $0.0204
-1.85%
$7.35 million $245,171
Dec 18, 2018 $0.0209
+8.36%
$7.5 million $139,859
Dec 17, 2018 $0.0193
+13.05%
$6.93 million $408,196
Dec 16, 2018 $0.017
+1.20%
$6.13 million $51,288
Dec 15, 2018 $0.0168
-1.87%
$6.06 million $61,983
Dec 14, 2018 $0.0172
-4.35%
$6.17 million $84,285
Dec 13, 2018 $0.0179
-8.46%
$6.45 million $74,161
Dec 12, 2018 $0.0196
+2.96%
$7.05 million $47,964
Dec 11, 2018 $0.0192
-0.98%
$6.89 million $70,804
Dec 10, 2018 $0.0194
-8.51%
$6.96 million $110,564
Dec 9, 2018 $0.0212
+9.67%
$7.62 million $309,533
Dec 8, 2018 $0.0193
-2.28%
$6.95 million $53,334
Dec 7, 2018 $0.0198
-2.70%
$7.12 million $124,606
Dec 6, 2018 $0.0204
-14.29%
$7.32 million $144,898
Dec 5, 2018 $0.0237
-5.51%
$8.54 million $101,167
Dec 4, 2018 $0.0253
+1.19%
$9.09 million $71,419
Dec 3, 2018 $0.025
-11.00%
$8.98 million $190,991
Dec 2, 2018 $0.028
-2.25%
$10.05 million $197,779
Dec 1, 2018 $0.0286
+10.84%
$10.27 million $197,305
Nov 30, 2018 $0.0257
-3.78%
$9.24 million $168,188
Nov 29, 2018 $0.0276
+0.00%
$9.93 million $4,089
Nov 28, 2018 $0.0239
+0.00%
$8.61 million $3,750
Nov 27, 2018 $0.0247
+0.00%
$8.88 million $3,926
Nov 26, 2018 $0.0241
+0.00%
$8.65 million $3,820
Nov 25, 2018 $0.0288
+0.00%
$10.35 million $4,292
Nov 24, 2018 $0.0285
+0.00%
$10.25 million $4,307
Nov 23, 2018 $0.031
+0.00%
$11.14 million $4,525
Nov 22, 2018 $0.0298
+0.00%
$10.73 million $4,500
Nov 21, 2018 $0.0302
+0.00%
$10.86 million $4,634
Nov 20, 2018 $0.0384
+0.00%
$13.81 million $5,282
Nov 19, 2018 $0.0442
+0.00%
$15.89 million $5,598
Nov 18, 2018 $0.0427
+0.00%
$15.37 million $5,553
Nov 17, 2018 $0.0429
+0.00%
$15.42 million $5,591
Nov 16, 2018 $0.0433
+0.00%
$19.23 million $5,594
Nov 15, 2018 $0.0517
+0.00%
$22.94 million $6,126
Nov 14, 2018 $0.0591
+0.00%
$26.25 million $6,362