SONM Historical Data

SNM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.019
-16.75%
$ 6.82 million $ 140,900
Jan 9, 2019 $ 0.0228
+1.45%
$ 8.19 million $ 254,483
Jan 8, 2019 $ 0.0225
-0.23%
$ 8.08 million $ 89,042
Jan 7, 2019 $ 0.0225
-1.62%
$ 8.1 million $ 198,915
Jan 6, 2019 $ 0.0229
+6.17%
$ 8.23 million $ 216,118
Jan 5, 2019 $ 0.0216
+1.19%
$ 7.75 million $ 77,245
Jan 4, 2019 $ 0.0213
-1.45%
$ 7.67 million $ 81,924
Jan 3, 2019 $ 0.0216
-6.06%
$ 7.78 million $ 63,176
Jan 2, 2019 $ 0.023
+3.78%
$ 8.27 million $ 71,341
Jan 1, 2019 $ 0.0221
+4.26%
$ 7.96 million $ 49,109
Dec 31, 2018 $ 0.0212
-9.16%
$ 7.63 million $ 74,462
Dec 30, 2018 $ 0.0234
+3.94%
$ 8.4 million $ 267,335
Dec 29, 2018 $ 0.0225
-5.54%
$ 8.09 million $ 725,937
Dec 28, 2018 $ 0.0239
+18.13%
$ 8.58 million $ 219,667
Dec 27, 2018 $ 0.0202
-11.31%
$ 7.26 million $ 161,461
Dec 26, 2018 $ 0.0228
+5.02%
$ 8.19 million $ 282,074
Dec 25, 2018 $ 0.0216
-12.75%
$ 7.78 million $ 230,867
Dec 24, 2018 $ 0.0248
+5.71%
$ 8.92 million $ 455,676
Dec 23, 2018 $ 0.0234
+5.26%
$ 8.43 million $ 239,902
Dec 22, 2018 $ 0.0223
+5.13%
$ 8.01 million $ 186,980
Dec 21, 2018 $ 0.0212
-0.79%
$ 7.61 million $ 298,016
Dec 20, 2018 $ 0.0214
+4.58%
$ 7.68 million $ 189,966
Dec 19, 2018 $ 0.0204
-1.85%
$ 7.35 million $ 245,171
Dec 18, 2018 $ 0.0209
+8.36%
$ 7.5 million $ 139,859
Dec 17, 2018 $ 0.0193
+13.05%
$ 6.93 million $ 408,196
Dec 16, 2018 $ 0.017
+1.20%
$ 6.13 million $ 51,288
Dec 15, 2018 $ 0.0168
-1.87%
$ 6.06 million $ 61,983
Dec 14, 2018 $ 0.0172
-4.35%
$ 6.17 million $ 84,285
Dec 13, 2018 $ 0.0179
-8.46%
$ 6.45 million $ 74,161
Dec 12, 2018 $ 0.0196
+2.96%
$ 7.05 million $ 47,964
Dec 11, 2018 $ 0.0192
-0.98%
$ 6.89 million $ 70,804
Dec 10, 2018 $ 0.0194
-8.51%
$ 6.96 million $ 110,564
Dec 9, 2018 $ 0.0212
+9.67%
$ 7.62 million $ 309,533
Dec 8, 2018 $ 0.0193
-2.28%
$ 6.95 million $ 53,334
Dec 7, 2018 $ 0.0198
-2.70%
$ 7.12 million $ 124,606
Dec 6, 2018 $ 0.0204
-14.29%
$ 7.32 million $ 144,898
Dec 5, 2018 $ 0.0237
-5.51%
$ 8.54 million $ 101,167
Dec 4, 2018 $ 0.0253
+1.19%
$ 9.09 million $ 71,419
Dec 3, 2018 $ 0.025
-11.00%
$ 8.98 million $ 190,991
Dec 2, 2018 $ 0.028
-2.25%
$ 10.05 million $ 197,779
Dec 1, 2018 $ 0.0286
+10.84%
$ 10.27 million $ 197,305
Nov 30, 2018 $ 0.0257
-3.78%
$ 9.24 million $ 168,188
Nov 29, 2018 $ 0.0276
+0.00%
$ 9.93 million $ 4,089
Nov 28, 2018 $ 0.0239
+0.00%
$ 8.61 million $ 3,750
Nov 27, 2018 $ 0.0247
+0.00%
$ 8.88 million $ 3,926
Nov 26, 2018 $ 0.0241
+0.00%
$ 8.65 million $ 3,820
Nov 25, 2018 $ 0.0288
+0.00%
$ 10.35 million $ 4,292
Nov 24, 2018 $ 0.0285
+0.00%
$ 10.25 million $ 4,307
Nov 23, 2018 $ 0.031
+0.00%
$ 11.14 million $ 4,525
Nov 22, 2018 $ 0.0298
+0.00%
$ 10.73 million $ 4,500