Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.0226
+6.01%
$8.14 million $3.74 million
Mar 11, 2019 $0.0213
-3.01%
$7.67 million $192,454
Mar 10, 2019 $0.022
-1.85%
$7.92 million $190,748
Mar 9, 2019 $0.0225
+0.84%
$8.07 million $220,805
Mar 8, 2019 $0.0223
+5.70%
$8.01 million $143,709
Mar 7, 2019 $0.0211
-0.35%
$7.58 million $71,412
Mar 6, 2019 $0.0211
-0.83%
$7.6 million $64,426
Mar 5, 2019 $0.0213
+4.03%
$7.67 million $151,932
Mar 4, 2019 $0.0205
-0.53%
$7.37 million $121,937
Mar 3, 2019 $0.0206
-3.46%
$7.41 million $100,081
Mar 2, 2019 $0.0213
+0.56%
$7.67 million $281,042
Mar 1, 2019 $0.0212
+6.38%
$7.63 million $220,412
Feb 28, 2019 $0.02
+0.85%
$7.18 million $71,482
Feb 27, 2019 $0.0198
-2.13%
$7.11 million $114,605
Feb 26, 2019 $0.0202
+4.49%
$7.27 million $83,595
Feb 25, 2019 $0.0194
+3.50%
$6.96 million $75,060
Feb 24, 2019 $0.0187
-13.38%
$6.72 million $157,315
Feb 23, 2019 $0.0216
+2.43%
$7.76 million $119,941
Feb 22, 2019 $0.0211
+2.39%
$7.58 million $105,870
Feb 21, 2019 $0.0206
-6.98%
$7.4 million $197,640
Feb 20, 2019 $0.0221
+3.98%
$7.96 million $96,800
Feb 19, 2019 $0.0213
-2.92%
$7.66 million $297,372
Feb 18, 2019 $0.0219
+15.07%
$7.89 million $837,061
Feb 17, 2019 $0.0191
+1.02%
$6.86 million $80,732
Feb 16, 2019 $0.0189
+1.90%
$6.79 million $93,251
Feb 15, 2019 $0.0185
+0.34%
$6.66 million $66,073
Feb 14, 2019 $0.0185
-1.99%
$6.64 million $65,868
Feb 13, 2019 $0.0188
-0.03%
$6.78 million $441,545
Feb 12, 2019 $0.0189
+0.23%
$6.78 million $71,292
Feb 11, 2019 $0.0188
-4.55%
$6.76 million $48,963
Feb 10, 2019 $0.0197
+3.20%
$7.09 million $103,752
Feb 9, 2019 $0.0191
-0.92%
$6.87 million $270,584
Feb 8, 2019 $0.0193
+11.20%
$6.94 million $97,945
Feb 7, 2019 $0.0174
+1.38%
$6.24 million $88,605
Feb 6, 2019 $0.0171
-4.24%
$6.16 million $92,605
Feb 5, 2019 $0.0179
-0.66%
$6.43 million $62,978
Feb 4, 2019 $0.018
-1.03%
$6.47 million $56,641
Feb 3, 2019 $0.0182
-3.85%
$6.54 million $251,795
Feb 2, 2019 $0.0189
+0.96%
$6.79 million $60,515
Feb 1, 2019 $0.0187
-0.93%
$6.73 million $234,921
Jan 31, 2019 $0.0189
-2.43%
$6.8 million $153
Jan 30, 2019 $0.0194
+0.91%
$6.97 million $81,115
Jan 29, 2019 $0.0192
+0.61%
$6.9 million $51,417
Jan 28, 2019 $0.0191
-8.07%
$6.86 million $108,837
Jan 27, 2019 $0.0208
-3.57%
$7.47 million $123,196
Jan 26, 2019 $0.0215
+1.95%
$7.74 million $225,423
Jan 25, 2019 $0.0211
+1.39%
$7.59 million $161,713
Jan 24, 2019 $0.0208
-0.49%
$7.49 million $110,118
Jan 23, 2019 $0.0209
-1.46%
$7.53 million $178,136
Jan 22, 2019 $0.0212
+1.18%
$7.64 million $172,240