SONM Historical Data

SNM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00113
-7.97%
$406,708 $373
Mar 4, 2025 $0.00123
+8.19%
$441,948 $800
Mar 3, 2025 $0.00114
-7.49%
$408,506 $623
Mar 2, 2025 $0.00123
-1.52%
$441,589 $246
Mar 1, 2025 $0.00123
+0.00%
$441,229 $31
Feb 28, 2025 $0.00123
+5.32%
$441,589 $344
Feb 27, 2025 $0.00117
+3.28%
$419,294 $517
Feb 26, 2025 $0.00113
-4.16%
$405,988 $84
Feb 25, 2025 $0.00118
+11.55%
$423,609 $613
Feb 24, 2025 $0.00106
-13.94%
$379,738 $2,026
Feb 23, 2025 $0.00123
-0.08%
$441,229 $361
Feb 22, 2025 $0.00123
-2.92%
$441,589 $311
Feb 21, 2025 $0.00127
+8.12%
$454,894 $302
Feb 20, 2025 $0.00117
-9.58%
$420,732 $291
Feb 19, 2025 $0.00129
+5.37%
$465,322 $18
Feb 18, 2025 $0.00123
+9.84%
$441,589 $4,361
Feb 17, 2025 $0.00112
+6.17%
$402,033 $1,146
Feb 16, 2025 $0.00105
-3.84%
$378,659 $737
Feb 15, 2025 $0.0011
+3.20%
$393,762 $1,607
Feb 14, 2025 $0.00106
-5.44%
$381,536 $426
Feb 13, 2025 $0.00112
+5.85%
$403,471 $306
Feb 12, 2025 $0.00106
-5.61%
$381,176 $291
Feb 11, 2025 $0.00112
+7.98%
$403,831 $549
Feb 10, 2025 $0.00104
-8.53%
$373,984 $1,111
Feb 9, 2025 $0.00114
+6.26%
$408,865 $557
Feb 8, 2025 $0.00107
+1.90%
$384,772 $915
Feb 7, 2025 $0.00105
-6.67%
$377,580 $3,406
Feb 6, 2025 $0.00112
-8.83%
$404,550 $558
Feb 5, 2025 $0.00123
+6.47%
$443,746 $316
Feb 4, 2025 $0.00116
+2.02%
$416,776 $1,151
Feb 3, 2025 $0.00114
-16.29%
$408,506 $10,329
Feb 2, 2025 $0.00136
-4.91%
$487,977 $431
Feb 1, 2025 $0.00143
-4.87%
$513,149 $1,289
Jan 31, 2025 $0.0015
+502.71%
$539,400 $119
Jan 30, 2025 $0.000261
-82.22%
$93,879 $50
Jan 29, 2025 $0.00147
+0.20%
$527,893 $633
Jan 28, 2025 $0.00146
-2.98%
$526,814 $1,395
Jan 27, 2025 $0.00151
-0.07%
$542,996 $896
Jan 26, 2025 $0.00151
-0.13%
$543,356 $511
Jan 25, 2025 $0.00142
-5.73%
$508,834 $35
Jan 24, 2025 $0.0015
+0.00%
$539,760 $542
Jan 23, 2025 $0.0015
+6.23%
$539,760 $668
Jan 22, 2025 $0.00141
+0.00%
$508,115 $292
Jan 21, 2025 $0.00141
-0.07%
$508,115 $976
Jan 20, 2025 $0.00141
+0.00%
$508,474 $1,126
Jan 19, 2025 $0.00141
+976.44%
$508,474 $5,959
Jan 18, 2025 $0.000132
-3.67%
$47,525 $68
Jan 17, 2025 $0.000137
+3.61%
$49,297 $106
Jan 16, 2025 $0.000134
-1.88%
$48,269 $7
Jan 15, 2025 $0.000137
-7.95%
$49,162 $30,404