SONM Historical Data

SNM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0101
+14.00%
$ 3.63 million $ 11.36 million
Dec 7 $ 0.00769
-5.19%
$ 2.76 million $ 1.07 million
Nov 30 $ 0.00811
-25.65%
$ -- $ 2.98 million
Nov 23 $ 0.0109
-10.23%
$ -- $ 4.57 million
Nov 16 $ 0.0121
+24.80%
$ 4.37 million $ 5.04 million
Nov 9 $ 0.00973
-1.70%
$ 3.5 million $ 2.75 million
Nov 2 $ 0.0099
+12.60%
$ 3.56 million $ 7.73 million
Oct 26 $ 0.00879
+2.32%
$ 3.16 million $ 2.78 million
Oct 19 $ 0.00859
-12.10%
$ 3.09 million $ 1.86 million
Oct 12 $ 0.00978
-4.52%
$ 3.52 million $ 2.14 million
Oct 5 $ 0.0102
-7.79%
$ 3.68 million $ 1.67 million
Sep 28 $ 0.0111
-5.04%
$ 3.99 million $ 12.12 million
Sep 21 $ 0.0117
-6.96%
$ 4.2 million $ 12.41 million
Sep 14 $ 0.0126
+6.70%
$ 4.52 million $ 19.17 million
Sep 7 $ 0.0118
-15.65%
$ 4.23 million $ 6.6 million
Aug 31 $ 0.014
+14.80%
$ 5.02 million $ 20.89 million
Aug 24 $ 0.0122
+0.19%
$ 4.37 million $ 2.63 million
Aug 17 $ 0.0121
-6.06%
$ 4.36 million $ 2.39 million
Aug 10 $ 0.0129
+15.12%
$ 4.64 million $ 4.9 million
Aug 3 $ 0.0112
+24.87%
$ 4.03 million $ 3.77 million
Jul 27 $ 0.00898
-16.38%
$ 3.23 million $ 3.85 million
Jul 20 $ 0.0107
+7.68%
$ 3.86 million $ 3.54 million
Jul 13 $ 0.00997
-7.87%
$ 3.59 million $ 2.02 million
Jul 6 $ 0.0108
+24.93%
$ 3.89 million $ 4 million
Jun 29 $ 0.00866
-0.45%
$ 3.11 million $ 477,040
Jun 22 $ 0.00869
-13.57%
$ 3.13 million $ 1.37 million
Jun 15 $ 0.0101
+7.39%
$ 3.62 million $ 3.74 million
Jun 8 $ 0.00936
+7.65%
$ 3.37 million $ 2.03 million
Jun 1 $ 0.0087
+6.79%
$ 3.13 million $ 2.41 million
May 25 $ 0.00814
+14.57%
$ 2.93 million $ 3.76 million
May 18 $ 0.00711
+0.69%
$ 2.56 million $ 1.56 million
May 11 $ 0.00706
+13.58%
$ 2.54 million $ 644,840
May 4 $ 0.00622
-12.50%
$ 2.24 million $ 578,367
Apr 27 $ 0.00711
+0.63%
$ 3.16 million $ 723,906
Apr 20 $ 0.00706
+1.97%
$ 3.14 million $ 664,088
Apr 13 $ 0.00693
+2.59%
$ 3.08 million $ 180,230
Apr 6 $ 0.00676
+0.51%
$ 3 million $ 309,127
Mar 30 $ 0.00673
+12.73%
$ 2.99 million $ 644,545
Mar 23 $ 0.00597
+2.22%
$ 2.65 million $ 2.63 million
Mar 16 $ 0.00585
+9.96%
$ 2.6 million $ 2.54 million
Mar 9 $ 0.00532
-46.29%
$ 2.36 million $ 599,085
Mar 2 $ 0.0099
-11.59%
$ 4.4 million $ 801,629
Feb 24 $ 0.0112
-19.06%
$ 4.97 million $ 630,779
Feb 17 $ 0.0138
-9.67%
$ 6.14 million $ 1.1 million
Feb 10 $ 0.0153
+8.55%
$ 6.81 million $ 3.29 million
Feb 3 $ 0.0141
+17.07%
$ 6.27 million $ 2.1 million
Jan 27 $ 0.0121
+4.44%
$ 5.36 million $ 966,949
Jan 20 $ 0.0116
-0.19%
$ 5.13 million $ 965,111
Jan 13 $ 0.0116
+4.21%
$ 5.14 million $ 2.42 million
Jan 6 $ 0.0111
+3.66%
$ 4.93 million $ 5.32 million