SONM Historical Data

SNM Page 61
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.0719
+0.00%
$-- $4,228
Aug 18, 2017 $0.0787
+0.00%
$-- $4,348
Aug 17, 2017 $0.078
+0.00%
$-- $4,279
Aug 16, 2017 $0.0777
+0.00%
$-- $4,387
Aug 15, 2017 $0.066
+0.00%
$-- $4,162
Aug 14, 2017 $0.081
+0.00%
$-- $4,328
Aug 13, 2017 $0.069
+0.00%
$-- $4,063
Aug 12, 2017 $0.0791
+0.00%
$-- $3,872
Aug 11, 2017 $0.0739
+0.00%
$-- $3,654
Aug 10, 2017 $0.0499
+0.00%
$-- $3,426
Aug 9, 2017 $0.0517
+0.00%
$-- $3,349
Aug 8, 2017 $0.0523
+0.00%
$-- $3,429
Aug 7, 2017 $0.0467
+0.00%
$-- $3,402
Aug 6, 2017 $0.0467
+0.00%
$-- $3,232
Aug 5, 2017 $0.0471
+0.00%
$-- $3,263
Aug 4, 2017 $0.0461
+0.00%
$-- $2,878
Aug 3, 2017 $0.043
+0.00%
$-- $2,810
Aug 2, 2017 $0.0372
+0.00%
$-- $2,721
Aug 1, 2017 $0.0427
+0.00%
$-- $2,747
Jul 31, 2017 $0.0404
+0.00%
$-- $2,883
Jul 30, 2017 $0.0373
+0.00%
$-- $2,766
Jul 29, 2017 $0.041
+0.00%
$-- $2,733
Jul 28, 2017 $0.0436
+0.00%
$-- $2,807
Jul 27, 2017 $0.0485
+0.00%
$-- $2,692
Jul 26, 2017 $0.0482
+0.00%
$-- $2,559
Jul 25, 2017 $0.0456
+0.00%
$-- $2,583
Jul 24, 2017 $0.0578
+0.00%
$-- $2,763
Jul 23, 2017 $0.046
+0.00%
$-- $2,757
Jul 22, 2017 $0.0444
+0.00%
$-- $2,837
Jul 21, 2017 $0.0394
+0.00%
$-- $2,675
Jul 20, 2017 $0.0423
+0.00%
$-- $2,866
Jul 19, 2017 $0.034
+0.00%
$-- $2,283
Jul 18, 2017 $0.0366
+0.00%
$-- $2,320
Jul 17, 2017 $0.0346
+0.00%
$-- $2,233
Jul 16, 2017 $0.0313
+0.00%
$-- $1,914
Jul 15, 2017 $0.0359
+0.00%
$-- $1,975
Jul 14, 2017 $0.042
+0.00%
$-- $2,234
Jul 13, 2017 $0.0472
+0.00%
$-- $2,362
Jul 12, 2017 $0.0458
+0.00%
$-- $2,403
Jul 11, 2017 $0.0402
+0.00%
$-- $2,324
Jul 10, 2017 $0.0425
+0.00%
$-- $2,344
Jul 9, 2017 $0.0558
+0.00%
$-- $2,511
Jul 8, 2017 $0.051
+0.00%
$-- $2,565
Jul 7, 2017 $0.045
+0.00%
$-- $2,514
Jul 6, 2017 $0.0521
+0.00%
$-- $2,614
Jul 5, 2017 $0.0529
+0.00%
$-- $2,628
Jul 4, 2017 $0.059
+0.00%
$-- $2,617
Jul 3, 2017 $0.0617
+0.00%
$-- $2,572
Jul 2, 2017 $0.0656
+0.00%
$-- $2,536
Jul 1, 2017 $0.0622
+0.00%
$-- $2,425