SONM Historical Data

SNM Page 62
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $0.0739
+0.00%
$-- $2,481
Jun 29, 2017 $0.0821
+0.00%
$-- $2,558
Jun 28, 2017 $0.0882
+0.00%
$-- $2,578
Jun 27, 2017 $0.0935
+0.00%
$-- $2,584
Jun 26, 2017 $0.0907
+0.00%
$-- $2,446
Jun 25, 2017 $0.0993
+0.00%
$-- $2,542
Jun 24, 2017 $0.12
+0.00%
$-- $2,590
Jun 23, 2017 $0.131
+0.00%
$-- $2,710
Jun 22, 2017 $0.123
+0.00%
$-- $2,723
Jun 21, 2017 $0.14
+0.00%
$-- $2,678
Jun 20, 2017 $0.174
+0.00%
$-- $2,754
Jun 19, 2017 $0.131
+0.00%
$-- $2,617
Download