Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2017 $0.0366
+0.00%
$-- $2,320
Jul 17, 2017 $0.0346
+0.00%
$-- $2,233
Jul 16, 2017 $0.0313
+0.00%
$-- $1,914
Jul 15, 2017 $0.0359
+0.00%
$-- $1,975
Jul 14, 2017 $0.042
+0.00%
$-- $2,234
Jul 13, 2017 $0.0472
+0.00%
$-- $2,362
Jul 12, 2017 $0.0458
+0.00%
$-- $2,403
Jul 11, 2017 $0.0402
+0.00%
$-- $2,324
Jul 10, 2017 $0.0425
+0.00%
$-- $2,344
Jul 9, 2017 $0.0558
+0.00%
$-- $2,511
Jul 8, 2017 $0.051
+0.00%
$-- $2,565
Jul 7, 2017 $0.045
+0.00%
$-- $2,514
Jul 6, 2017 $0.0521
+0.00%
$-- $2,614
Jul 5, 2017 $0.0529
+0.00%
$-- $2,628
Jul 4, 2017 $0.059
+0.00%
$-- $2,617
Jul 3, 2017 $0.0617
+0.00%
$-- $2,572
Jul 2, 2017 $0.0656
+0.00%
$-- $2,536
Jul 1, 2017 $0.0622
+0.00%
$-- $2,425
Jun 30, 2017 $0.0739
+0.00%
$-- $2,481
Jun 29, 2017 $0.0821
+0.00%
$-- $2,558
Jun 28, 2017 $0.0882
+0.00%
$-- $2,578
Jun 27, 2017 $0.0935
+0.00%
$-- $2,584
Jun 26, 2017 $0.0907
+0.00%
$-- $2,446
Jun 25, 2017 $0.0993
+0.00%
$-- $2,542
Jun 24, 2017 $0.12
+0.00%
$-- $2,590
Jun 23, 2017 $0.131
+0.00%
$-- $2,710
Jun 22, 2017 $0.123
+0.00%
$-- $2,723
Jun 21, 2017 $0.14
+0.00%
$-- $2,678
Jun 20, 2017 $0.174
+0.00%
$-- $2,754
Jun 19, 2017 $0.131
+0.00%
$-- $2,617
Download