SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000162
+38.78%
$ 58,423 $ 608
Dec 2, 2024 $ 0.000117
-4.36%
$ 42,151 $ 4.04 million
Dec 1, 2024 $ 0.000123
-0.43%
$ 44,070 $ 300
Nov 30, 2024 $ 0.000134
+28.69%
$ 48,049 $ 359
Nov 29, 2024 $ 0.000104
-4.54%
$ 37,339 $ 63
Nov 28, 2024 $ 0.000109
-28.16%
$ 39,317 $ 420
Nov 27, 2024 $ 0.000151
+42.30%
$ 54,439 $ 821
Nov 26, 2024 $ 0.000106
+40.32%
$ 38,204 $ 1.6 million
Nov 25, 2024 $ 0.0000758
-3.53%
$ 27,265 $ 38,585
Nov 24, 2024 $ 0.0000786
-3.44%
$ 28,264 $ 38,929
Nov 23, 2024 $ 0.0000813
-7.63%
$ 29,247 $ 3.73 million
Nov 22, 2024 $ 0.000088
-12.52%
$ 31,657 $ 334
Nov 21, 2024 $ 0.000101
+13.48%
$ 36,193 $ 320
Nov 20, 2024 $ 0.0000887
+10.05%
$ 31,966 $ 868
Nov 19, 2024 $ 0.0000806
-95.66%
$ 29,000 $ 277
Nov 18, 2024 $ 0.00186
+4.93%
$ 668,660 $ 165
Nov 17, 2024 $ 0.00177
-8.66%
$ 637,223 $ 1,448
Nov 16, 2024 $ 0.00194
+16.26%
$ 697,624 $ 1,863
Nov 15, 2024 $ 0.00166
+3.66%
$ 598,667 $ 692
Nov 14, 2024 $ 0.00161
-2.61%
$ 577,518 $ 734
Nov 13, 2024 $ 0.00165
+3.78%
$ 592,980 $ 2,314
Nov 12, 2024 $ 0.00159
-2.03%
$ 571,404 $ 1,688
Nov 11, 2024 $ 0.00162
-0.55%
$ 583,271 $ 4,437
Nov 10, 2024 $ 0.00165
-1.02%
$ 594,059 $ 3,536
Nov 9, 2024 $ 0.00167
-1.82%
$ 600,172 $ 1,246
Nov 8, 2024 $ 0.0017
-8.99%
$ 611,320 $ 2,273
Nov 7, 2024 $ 0.00187
+7.60%
$ 671,733 $ 1,672
Nov 6, 2024 $ 0.00174
+1.70%
$ 624,266 $ 1,629
Nov 5, 2024 $ 0.00173
-2.80%
$ 623,906 $ 2,231
Nov 4, 2024 $ 0.00178
+2,291.33%
$ 641,886 $ 1,148
Nov 3, 2024 $ 0.000075
-1.12%
$ 26,970 $ 298
Nov 2, 2024 $ 0.0000745
+1.04%
$ 26,791 $ 18
Nov 1, 2024 $ 0.0000737
+7.74%
$ 26,516 $ 37,403
Oct 31, 2024 $ 0.0000684
-8.63%
$ 24,608 $ 192
Oct 30, 2024 $ 0.0000749
-3.30%
$ 26,932 $ 719,172
Oct 29, 2024 $ 0.0000775
+2.42%
$ 27,867 $ 10
Oct 28, 2024 $ 0.0000772
-6.55%
$ 27,761 $ 120
Oct 27, 2024 $ 0.0000826
+1.44%
$ 29,706 $ 6
Oct 26, 2024 $ 0.0000814
+4.65%
$ 29,286 $ 36
Oct 25, 2024 $ 0.0000778
+8.80%
$ 27,986 $ 112
Oct 24, 2024 $ 0.0000753
+6.62%
$ 27,074 $ 694
Oct 23, 2024 $ 0.000069
-7.67%
$ 24,822 $ 35
Oct 22, 2024 $ 0.0000742
-6.18%
$ 26,699 $ 42
Oct 21, 2024 $ 0.0000783
-12.64%
$ 28,157 $ 18,213
Oct 20, 2024 $ 0.0000896
+4.66%
$ 32,230 $ 55,495
Oct 19, 2024 $ 0.0000856
+0.06%
$ 30,796 $ 20
Oct 18, 2024 $ 0.0000861
-7.30%
$ 30,969 $ 10,578
Oct 17, 2024 $ 0.0000942
+8.92%
$ 33,877 $ 42,077
Oct 16, 2024 $ 0.0000851
-0.39%
$ 30,612 $ 48,917
Oct 15, 2024 $ 0.000086
-9.65%
$ 30,935 $ 1.13 million