SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00165
+3.78%
$ 592,980 $ 2,314
Nov 12, 2024 $ 0.00159
-2.03%
$ 571,404 $ 1,688
Nov 11, 2024 $ 0.00162
-0.55%
$ 583,271 $ 4,437
Nov 10, 2024 $ 0.00165
-1.02%
$ 594,059 $ 3,536
Nov 9, 2024 $ 0.00167
-1.82%
$ 600,172 $ 1,246
Nov 8, 2024 $ 0.0017
-8.99%
$ 611,320 $ 2,273
Nov 7, 2024 $ 0.00187
+7.60%
$ 671,733 $ 1,672
Nov 6, 2024 $ 0.00174
+1.70%
$ 624,266 $ 1,629
Nov 5, 2024 $ 0.00173
-2.80%
$ 623,906 $ 2,231
Nov 4, 2024 $ 0.00178
+2,291.33%
$ 641,886 $ 1,148
Nov 3, 2024 $ 0.000075
-1.12%
$ 26,970 $ 298
Nov 2, 2024 $ 0.0000745
+1.04%
$ 26,791 $ 18
Nov 1, 2024 $ 0.0000737
+7.74%
$ 26,516 $ 37,403
Oct 31, 2024 $ 0.0000684
-8.63%
$ 24,608 $ 192
Oct 30, 2024 $ 0.0000749
-3.30%
$ 26,932 $ 719,172
Oct 29, 2024 $ 0.0000775
+2.42%
$ 27,867 $ 10
Oct 28, 2024 $ 0.0000772
-6.55%
$ 27,761 $ 120
Oct 27, 2024 $ 0.0000826
+1.44%
$ 29,706 $ 6
Oct 26, 2024 $ 0.0000814
+4.65%
$ 29,286 $ 36
Oct 25, 2024 $ 0.0000778
+8.80%
$ 27,986 $ 112
Oct 24, 2024 $ 0.0000753
+6.62%
$ 27,074 $ 694
Oct 23, 2024 $ 0.000069
-7.67%
$ 24,822 $ 35
Oct 22, 2024 $ 0.0000742
-6.18%
$ 26,699 $ 42
Oct 21, 2024 $ 0.0000783
-12.64%
$ 28,157 $ 18,213
Oct 20, 2024 $ 0.0000896
+4.66%
$ 32,230 $ 55,495
Oct 19, 2024 $ 0.0000856
+0.06%
$ 30,796 $ 20
Oct 18, 2024 $ 0.0000861
-7.30%
$ 30,969 $ 10,578
Oct 17, 2024 $ 0.0000942
+8.92%
$ 33,877 $ 42,077
Oct 16, 2024 $ 0.0000851
-0.39%
$ 30,612 $ 48,917
Oct 15, 2024 $ 0.000086
-9.65%
$ 30,935 $ 1.13 million
Oct 14, 2024 $ 0.0000996
+30.54%
$ 35,824 $ 2.21 million
Oct 13, 2024 $ 0.0000763
-4.31%
$ 27,444 $ 9,244
Oct 12, 2024 $ 0.0000793
-57.71%
$ 28,504 $ 467
Oct 11, 2024 $ 0.000184
-91.06%
$ 66,067 $ 24,326
Oct 10, 2024 $ 0.00205
+0.59%
$ 738,618 $ 407
Oct 9, 2024 $ 0.00204
-2.99%
$ 734,303 $ 263
Oct 8, 2024 $ 0.00211
+2.09%
$ 756,958 $ 574
Oct 7, 2024 $ 0.00206
-4.05%
$ 741,495 $ 2,029
Oct 6, 2024 $ 0.00215
+4.17%
$ 772,780 $ 72
Oct 5, 2024 $ 0.00206
+2.43%
$ 741,855 $ 158
Oct 4, 2024 $ 0.00211
+3.34%
$ 757,318 $ 175
Oct 3, 2024 $ 0.00204
-0.97%
$ 732,865 $ 42
Oct 2, 2024 $ 0.00206
+5.11%
$ 740,057 $ 375
Oct 1, 2024 $ 0.00196
-12.32%
$ 704,097 $ 784
Sep 30, 2024 $ 0.00223
-0.84%
$ 802,987 $ 1,084
Sep 29, 2024 $ 0.00225
+6.68%
$ 809,819 $ 1,248
Sep 28, 2024 $ 0.00211
+7.81%
$ 759,116 $ 658
Sep 27, 2024 $ 0.00196
+2.19%
$ 704,097 $ 747
Sep 26, 2024 $ 0.00204
+3.55%
$ 734,303 $ 20
Sep 25, 2024 $ 0.00197
-2.04%
$ 709,131 $ 144