SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0107
+13.89%
$ 4.76 million $ 8.74 million
Dec 23 $ 0.00941
-17.16%
$ 4.18 million $ 427,292
Dec 16 $ 0.0114
-8.83%
$ 5.04 million $ 579,492
Dec 9 $ 0.0125
-25.95%
$ 5.53 million $ 1.67 million
Dec 2 $ 0.0168
+4.11%
$ 7.46 million $ 1.88 million
Nov 25 $ 0.0162
+15.03%
$ 7.17 million $ 13.93 million
Nov 18 $ 0.014
-8.69%
$ 6.23 million $ 1.79 million
Nov 11 $ 0.0154
+17.85%
$ 6.83 million $ 3.82 million
Nov 4 $ 0.0131
-1.51%
$ 5.8 million $ 985,633
Oct 28 $ 0.0133
+7.15%
$ 5.89 million $ 4.27 million
Oct 21 $ 0.0124
+4.28%
$ 5.5 million $ 2.14 million
Oct 14 $ 0.0119
+3.39%
$ 5.27 million $ 2.52 million
Oct 7 $ 0.0115
-3.19%
$ 5.1 million $ 2.74 million
Sep 30 $ 0.0119
-5.94%
$ 5.28 million $ 5.57 million
Sep 23 $ 0.0126
-32.65%
$ 5.61 million $ 34.3 million
Sep 16 $ 0.0188
+135.30%
$ 8.34 million $ 25.63 million
Sep 9 $ 0.00798
-20.58%
$ 3.54 million $ 2.98 million
Sep 2 $ 0.01
+6.39%
$ 4.46 million $ 580,902
Aug 26 $ 0.00947
-5.54%
$ 4.2 million $ 2.14 million
Aug 19 $ 0.01
+7.65%
$ 4.45 million $ 1.35 million
Aug 12 $ 0.00932
-9.11%
$ -- $ 2.48 million
Aug 5 $ 0.0102
-15.93%
$ -- $ 2.87 million
Jul 29 $ 0.0122
-6.45%
$ 5.41 million $ 928,386
Jul 22 $ 0.013
-5.96%
$ 5.78 million $ 749,036
Jul 15 $ 0.0139
-6.38%
$ 6.15 million $ 839,362
Jul 8 $ 0.0148
-29.05%
$ 6.57 million $ 1.92 million
Jul 1 $ 0.0209
+6.47%
$ 9.26 million $ 4.48 million
Jun 24 $ 0.0196
-16.74%
$ 8.7 million $ 3.68 million
Jun 17 $ 0.0235
-18.84%
$ 10.44 million $ 2.9 million
Jun 10 $ 0.029
+12.69%
$ 12.87 million $ 5.51 million
Jun 3 $ 0.0257
-25.15%
$ 11.42 million $ 6.45 million
May 27 $ 0.035
+34.97%
$ 15.52 million $ 8.4 million
May 20 $ 0.0259
-1.26%
$ 11.5 million $ 5.42 million
May 13 $ 0.0262
+0.14%
$ 11.65 million $ 2 million
May 6 $ 0.0262
+6.05%
$ 11.63 million $ 1.09 million
Apr 29 $ 0.0245
+6.16%
$ 10.88 million $ 1.31 million
Apr 22 $ 0.023
-20.22%
$ 10.23 million $ 1.19 million
Apr 15 $ 0.0289
-0.47%
$ 12.82 million $ 1.61 million
Apr 8 $ 0.0289
-17.19%
$ 12.85 million $ 1.62 million
Apr 1 $ 0.0349
+17.92%
$ 15.51 million $ 7.18 million
Mar 25 $ 0.0297
+26.85%
$ 13.17 million $ 12.21 million
Mar 18 $ 0.0234
-9.02%
$ 10.38 million $ 1.44 million
Mar 11 $ 0.0256
+16.34%
$ 11.37 million $ 6.74 million
Mar 4 $ 0.022
+6.97%
$ 9.78 million $ 964,970
Feb 25 $ 0.0206
+10.19%
$ 9.15 million $ 946,277
Feb 18 $ 0.0187
-1.95%
$ 8.3 million $ 1.81 million
Feb 11 $ 0.0191
-3.22%
$ 8.47 million $ 867,722
Feb 4 $ 0.0197
+8.42%
$ 8.75 million $ 773,110
Jan 28 $ 0.0182
-12.41%
$ 8.07 million $ 788,754
Jan 21 $ 0.0208
-2.77%
$ 9.22 million $ 1.26 million