SONM Historical Data

SNM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000758
-3.53%
$27,265 $38,585
Nov 24, 2024 $0.0000786
-3.44%
$28,264 $38,929
Nov 23, 2024 $0.0000813
-7.63%
$29,247 $3.73 million
Nov 22, 2024 $0.000088
-12.52%
$31,657 $334
Nov 21, 2024 $0.000101
+13.48%
$36,193 $320
Nov 20, 2024 $0.0000887
+10.05%
$31,966 $868
Nov 19, 2024 $0.0000806
-95.66%
$29,000 $277
Nov 18, 2024 $0.00186
+4.93%
$668,660 $165
Nov 17, 2024 $0.00177
-8.66%
$637,223 $1,448
Nov 16, 2024 $0.00194
+16.26%
$697,624 $1,863
Nov 15, 2024 $0.00166
+3.66%
$598,667 $692
Nov 14, 2024 $0.00161
-2.61%
$577,518 $734
Nov 13, 2024 $0.00165
+3.78%
$592,980 $2,314
Nov 12, 2024 $0.00159
-2.03%
$571,404 $1,688
Nov 11, 2024 $0.00162
-0.55%
$583,271 $4,437
Nov 10, 2024 $0.00165
-1.02%
$594,059 $3,536
Nov 9, 2024 $0.00167
-1.82%
$600,172 $1,246
Nov 8, 2024 $0.0017
-8.99%
$611,320 $2,273
Nov 7, 2024 $0.00187
+7.60%
$671,733 $1,672
Nov 6, 2024 $0.00174
+1.70%
$624,266 $1,629
Nov 5, 2024 $0.00173
-2.80%
$623,906 $2,231
Nov 4, 2024 $0.00178
+2.29K%
$641,886 $1,148
Nov 3, 2024 $0.000075
-1.12%
$26,970 $298
Nov 2, 2024 $0.0000745
+1.04%
$26,791 $18
Nov 1, 2024 $0.0000737
+7.74%
$26,516 $37,403
Oct 31, 2024 $0.0000684
-8.63%
$24,608 $192
Oct 30, 2024 $0.0000749
-3.30%
$26,932 $719,172
Oct 29, 2024 $0.0000775
+2.42%
$27,867 $10
Oct 28, 2024 $0.0000772
-6.55%
$27,761 $120
Oct 27, 2024 $0.0000826
+1.44%
$29,706 $6
Oct 26, 2024 $0.0000814
+4.65%
$29,286 $36
Oct 25, 2024 $0.0000778
+8.80%
$27,986 $112
Oct 24, 2024 $0.0000753
+6.62%
$27,074 $694
Oct 23, 2024 $0.000069
-7.67%
$24,822 $35
Oct 22, 2024 $0.0000742
-6.18%
$26,699 $42
Oct 21, 2024 $0.0000783
-12.64%
$28,157 $18,213
Oct 20, 2024 $0.0000896
+4.66%
$32,230 $55,495
Oct 19, 2024 $0.0000856
+0.06%
$30,796 $20
Oct 18, 2024 $0.0000861
-7.30%
$30,969 $10,578
Oct 17, 2024 $0.0000942
+8.92%
$33,877 $42,077
Oct 16, 2024 $0.0000851
-0.39%
$30,612 $48,917
Oct 15, 2024 $0.000086
-9.65%
$30,935 $1.13 million
Oct 14, 2024 $0.0000996
+30.54%
$35,824 $2.21 million
Oct 13, 2024 $0.0000763
-4.31%
$27,444 $9,244
Oct 12, 2024 $0.0000793
-57.71%
$28,504 $467
Oct 11, 2024 $0.000184
-91.06%
$66,067 $24,326
Oct 10, 2024 $0.00205
+0.59%
$738,618 $407
Oct 9, 2024 $0.00204
-2.99%
$734,303 $263
Oct 8, 2024 $0.00211
+2.09%
$756,958 $574
Oct 7, 2024 $0.00206
-4.05%
$741,495 $2,029