SONM Historical Data

SNM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000996
+30.54%
$ 35,824 $ 2.21 million
Oct 13, 2024 $ 0.0000763
-4.31%
$ 27,444 $ 9,244
Oct 12, 2024 $ 0.0000793
-57.71%
$ 28,504 $ 467
Oct 11, 2024 $ 0.000184
-91.06%
$ 66,067 $ 24,326
Oct 10, 2024 $ 0.00205
+0.59%
$ 738,618 $ 407
Oct 9, 2024 $ 0.00204
-2.99%
$ 734,303 $ 263
Oct 8, 2024 $ 0.00211
+2.09%
$ 756,958 $ 574
Oct 7, 2024 $ 0.00206
-4.05%
$ 741,495 $ 2,029
Oct 6, 2024 $ 0.00215
+4.17%
$ 772,780 $ 72
Oct 5, 2024 $ 0.00206
+2.43%
$ 741,855 $ 158
Oct 4, 2024 $ 0.00211
+3.34%
$ 757,318 $ 175
Oct 3, 2024 $ 0.00204
-0.97%
$ 732,865 $ 42
Oct 2, 2024 $ 0.00206
+5.11%
$ 740,057 $ 375
Oct 1, 2024 $ 0.00196
-12.32%
$ 704,097 $ 784
Sep 30, 2024 $ 0.00223
-0.84%
$ 802,987 $ 1,084
Sep 29, 2024 $ 0.00225
+6.68%
$ 809,819 $ 1,248
Sep 28, 2024 $ 0.00211
+7.81%
$ 759,116 $ 658
Sep 27, 2024 $ 0.00196
+2.19%
$ 704,097 $ 747
Sep 26, 2024 $ 0.00204
+3.55%
$ 734,303 $ 20
Sep 25, 2024 $ 0.00197
-2.04%
$ 709,131 $ 144
Sep 24, 2024 $ 0.00201
+0.00%
$ 723,875 $ 200
Sep 23, 2024 $ 0.00201
+0.75%
$ 723,875 $ 324
Sep 22, 2024 $ 0.002
+0.05%
$ 718,481 $ 12
Sep 21, 2024 $ 0.002
-0.79%
$ 718,121 $ 480
Sep 20, 2024 $ 0.00202
+11.89%
$ 727,830 $ 2,177
Sep 19, 2024 $ 0.00181
+4.39%
$ 650,516 $ 668
Sep 18, 2024 $ 0.00173
-4.68%
$ 623,187 $ 1,236
Sep 17, 2024 $ 0.00182
-3.25%
$ 653,753 $ 427
Sep 16, 2024 $ 0.00188
-1.93%
$ 675,688 $ 1,086
Sep 15, 2024 $ 0.00192
-3.09%
$ 688,994 $ 234
Sep 14, 2024 $ 0.00198
-0.65%
$ 710,929 $ 497
Sep 13, 2024 $ 0.00199
+9.76%
$ 715,604 $ 501
Sep 12, 2024 $ 0.00181
-6.21%
$ 651,955 $ 700
Sep 11, 2024 $ 0.00193
-1.43%
$ 695,107 $ 174
Sep 10, 2024 $ 0.00196
+4.42%
$ 705,176 $ 285
Sep 9, 2024 $ 0.00188
-1.88%
$ 675,329 $ 180
Sep 8, 2024 $ 0.00191
-1.59%
$ 688,274 $ 306
Sep 7, 2024 $ 0.00194
+0.83%
$ 699,422 $ 216
Sep 6, 2024 $ 0.00193
-2.87%
$ 693,668 $ 265
Sep 5, 2024 $ 0.00199
+4.47%
$ 714,166 $ 134
Sep 4, 2024 $ 0.0019
-6.03%
$ 683,600 $ 350
Sep 3, 2024 $ 0.00202
+6.14%
$ 727,471 $ 402
Sep 2, 2024 $ 0.00191
-3.00%
$ 685,398 $ 194
Sep 1, 2024 $ 0.00197
-3.39%
$ 706,614 $ 72
Aug 31, 2024 $ 0.00203
+0.74%
$ 731,426 $ 455
Aug 30, 2024 $ 0.00202
+2.75%
$ 726,032 $ 100
Aug 29, 2024 $ 0.00197
-0.10%
$ 706,614 $ 365
Aug 28, 2024 $ 0.00197
-1.01%
$ 707,333 $ 103
Aug 27, 2024 $ 0.00199
-3.78%
$ 714,525 $ 162
Aug 26, 2024 $ 0.00206
-2.91%
$ 742,574 $ 14,359