Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0019
+17.64%
$683,187 $820
Dec 14, 2024 $0.00162
-5.03%
$580,754 $1,000
Dec 13, 2024 $0.0017
-5.34%
$611,902 $230
Dec 12, 2024 $0.0018
-0.08%
$646,404 $504
Dec 11, 2024 $0.0917
+7.25%
$32.98 million $65
Dec 10, 2024 $0.0666
-17.06%
$23.94 million $281
Dec 9, 2024 $0.0802
+4.01K%
$28.85 million $11,621
Dec 8, 2024 $0.00195
-5.54%
$701,130 $1,909
Dec 7, 2024 $0.00206
+14.41%
$742,214 $7,089
Dec 6, 2024 $0.00194
-4.11%
$696,186 $5,654
Dec 5, 2024 $0.00202
+10.21%
$726,032 $3,499
Dec 4, 2024 $0.00183
+1.01K%
$658,787 $7,290
Dec 3, 2024 $0.000162
+38.78%
$58,423 $608
Dec 2, 2024 $0.000117
-4.36%
$42,151 $4.04 million
Dec 1, 2024 $0.000123
-0.43%
$44,070 $300
Nov 30, 2024 $0.000134
+28.69%
$48,049 $359
Nov 29, 2024 $0.000104
-4.54%
$37,339 $63
Nov 28, 2024 $0.000109
-28.16%
$39,317 $420
Nov 27, 2024 $0.000151
+42.30%
$54,439 $821
Nov 26, 2024 $0.000106
+40.32%
$38,204 $1.6 million
Nov 25, 2024 $0.0000758
-3.53%
$27,265 $38,585
Nov 24, 2024 $0.0000786
-3.44%
$28,264 $38,929
Nov 23, 2024 $0.0000813
-7.63%
$29,247 $3.73 million
Nov 22, 2024 $0.000088
-12.52%
$31,657 $334
Nov 21, 2024 $0.000101
+13.48%
$36,193 $320
Nov 20, 2024 $0.0000887
+10.05%
$31,966 $868
Nov 19, 2024 $0.0000806
-95.66%
$29,000 $277
Nov 18, 2024 $0.00186
+4.93%
$668,660 $165
Nov 17, 2024 $0.00177
-8.66%
$637,223 $1,448
Nov 16, 2024 $0.00194
+16.26%
$697,624 $1,863
Nov 15, 2024 $0.00166
+3.66%
$598,667 $692
Nov 14, 2024 $0.00161
-2.61%
$577,518 $734
Nov 13, 2024 $0.00165
+3.78%
$592,980 $2,314
Nov 12, 2024 $0.00159
-2.03%
$571,404 $1,688
Nov 11, 2024 $0.00162
-0.55%
$583,271 $4,437
Nov 10, 2024 $0.00165
-1.02%
$594,059 $3,536
Nov 9, 2024 $0.00167
-1.82%
$600,172 $1,246
Nov 8, 2024 $0.0017
-8.99%
$611,320 $2,273
Nov 7, 2024 $0.00187
+7.60%
$671,733 $1,672
Nov 6, 2024 $0.00174
+1.70%
$624,266 $1,629
Nov 5, 2024 $0.00173
-2.80%
$623,906 $2,231
Nov 4, 2024 $0.00178
+2.29K%
$641,886 $1,148
Nov 3, 2024 $0.000075
-1.12%
$26,970 $298
Nov 2, 2024 $0.0000745
+1.04%
$26,791 $18
Nov 1, 2024 $0.0000737
+7.74%
$26,516 $37,403
Oct 31, 2024 $0.0000684
-8.63%
$24,608 $192
Oct 30, 2024 $0.0000749
-3.30%
$26,932 $719,172
Oct 29, 2024 $0.0000775
+2.42%
$27,867 $10
Oct 28, 2024 $0.0000772
-6.55%
$27,761 $120
Oct 27, 2024 $0.0000826
+1.44%
$29,706 $6