SONM Historical Data

SNM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0206
+10.19%
$ 9.15 million $ 946,277
Feb 18 $ 0.0187
-1.95%
$ 8.3 million $ 1.81 million
Feb 11 $ 0.0191
-3.22%
$ 8.47 million $ 867,722
Feb 4 $ 0.0197
+8.42%
$ 8.75 million $ 773,110
Jan 28 $ 0.0182
-12.41%
$ 8.07 million $ 788,754
Jan 21 $ 0.0208
-2.77%
$ 9.22 million $ 1.26 million
Jan 14 $ 0.0214
+16.57%
$ 9.5 million $ 2.65 million
Jan 7 $ 0.0183
-19.85%
$ 8.14 million $ 1.08 million
Dec 31 $ 0.0229
-2.08%
$ 10.16 million $ 633,375
Dec 24 $ 0.0234
-0.44%
$ 10.37 million $ 2.34 million
Dec 17 $ 0.0234
+37.58%
$ 10.41 million $ 1.71 million
Dec 10 $ 0.017
-19.46%
$ 7.57 million $ 501,047
Dec 3 $ 0.0212
-24.47%
$ 9.41 million $ 995,950
Nov 26 $ 0.028
+16.15%
$ 12.41 million $ 578,857
Nov 19 $ 0.0288
-34.89%
$ 12.77 million $ 33,138
Nov 12 $ 0.0427
-34.82%
$ 15.37 million $ 42,015
Nov 5 $ 0.0651
-1.13%
$ -- $ 45,118
Oct 29 $ 0.0708
+14.77%
$ -- $ 44,615
Oct 22 $ 0.0582
+2.69%
$ -- $ 45,386
Oct 15 $ 0.057
+6.03%
$ -- $ 45,526
Oct 8 $ 0.0516
-6.14%
$ -- $ 45,209
Oct 1 $ 0.0558
-1.79%
$ -- $ 46,009
Sep 24 $ 0.0584
+8.20%
$ -- $ 46,045
Sep 17 $ 0.0531
+12.70%
$ -- $ 45,403
Sep 10 $ 0.0477
+6.32%
$ -- $ 44,787
Sep 3 $ 0.0473
-19.24%
$ -- $ 48,379
Aug 27 $ 0.0576
+1.55%
$ -- $ 48,526
Aug 20 $ 0.058
+2.71%
$ -- $ 45,658
Aug 13 $ 0.059
-11.52%
$ -- $ 44,494
Aug 6 $ 0.0643
-20.97%
$ -- $ 46,665
Jul 30 $ 0.0836
-29.84%
$ -- $ 54,236
Jul 23 $ 0.121
+9.25%
$ -- $ 55,805
Jul 16 $ 0.105
-9.79%
$ -- $ 49,333
Jul 9 $ 0.114
-27.38%
$ -- $ 45,290
Jul 2 $ 0.151
-7.28%
$ -- $ 45,938
Jun 25 $ 0.161
-3.00%
$ -- $ 42,965
Jun 18 $ 0.17
+14.02%
$ -- $ 45,840
Jun 11 $ 0.138
-16.40%
$ -- $ 46,933
Jun 4 $ 0.179
-12.94%
$ -- $ 45,745
May 28 $ 0.2
-7.02%
$ -- $ 51,982
May 21 $ 0.226
-16.92%
$ -- $ 55,515
May 14 $ 0.269
-21.04%
$ -- $ 58,900
May 7 $ 0.346
+27.20%
$ -- $ 64,055
Apr 30 $ 0.282
+14.47%
$ -- $ 65,744
Apr 23 $ 0.241
+16.85%
$ -- $ 63,690
Apr 16 $ 0.207
+27.31%
$ -- $ 57,823
Apr 9 $ 0.147
+29.68%
$ -- $ 50,857
Apr 2 $ 0.114
+13.61%
$ -- $ 48,720
Mar 26 $ 0.105
-21.95%
$ -- $ 54,417
Mar 19 $ 0.137
+22.26%
$ -- $ 60,027