Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0000826
+1.44%
$29,706 $6
Oct 26, 2024 $0.0000814
+4.65%
$29,286 $36
Oct 25, 2024 $0.0000778
+8.80%
$27,986 $112
Oct 24, 2024 $0.0000753
+6.62%
$27,074 $694
Oct 23, 2024 $0.000069
-7.67%
$24,822 $35
Oct 22, 2024 $0.0000742
-6.18%
$26,699 $42
Oct 21, 2024 $0.0000783
-12.64%
$28,157 $18,213
Oct 20, 2024 $0.0000896
+4.66%
$32,230 $55,495
Oct 19, 2024 $0.0000856
+0.06%
$30,796 $20
Oct 18, 2024 $0.0000861
-7.30%
$30,969 $10,578
Oct 17, 2024 $0.0000942
+8.92%
$33,877 $42,077
Oct 16, 2024 $0.0000851
-0.39%
$30,612 $48,917
Oct 15, 2024 $0.000086
-9.65%
$30,935 $1.13 million
Oct 14, 2024 $0.0000996
+30.54%
$35,824 $2.21 million
Oct 13, 2024 $0.0000763
-4.31%
$27,444 $9,244
Oct 12, 2024 $0.0000793
-57.71%
$28,504 $467
Oct 11, 2024 $0.000184
-91.06%
$66,067 $24,326
Oct 10, 2024 $0.00205
+0.59%
$738,618 $407
Oct 9, 2024 $0.00204
-2.99%
$734,303 $263
Oct 8, 2024 $0.00211
+2.09%
$756,958 $574
Oct 7, 2024 $0.00206
-4.05%
$741,495 $2,029
Oct 6, 2024 $0.00215
+4.17%
$772,780 $72
Oct 5, 2024 $0.00206
+2.43%
$741,855 $158
Oct 4, 2024 $0.00211
+3.34%
$757,318 $175
Oct 3, 2024 $0.00204
-0.97%
$732,865 $42
Oct 2, 2024 $0.00206
+5.11%
$740,057 $375
Oct 1, 2024 $0.00196
-12.32%
$704,097 $784
Sep 30, 2024 $0.00223
-0.84%
$802,987 $1,084
Sep 29, 2024 $0.00225
+6.68%
$809,819 $1,248
Sep 28, 2024 $0.00211
+7.81%
$759,116 $658
Sep 27, 2024 $0.00196
+2.19%
$704,097 $747
Sep 26, 2024 $0.00204
+3.55%
$734,303 $20
Sep 25, 2024 $0.00197
-2.04%
$709,131 $144
Sep 24, 2024 $0.00201
+0.00%
$723,875 $200
Sep 23, 2024 $0.00201
+0.75%
$723,875 $324
Sep 22, 2024 $0.002
+0.05%
$718,481 $12
Sep 21, 2024 $0.002
-0.79%
$718,121 $480
Sep 20, 2024 $0.00202
+11.89%
$727,830 $2,177
Sep 19, 2024 $0.00181
+4.39%
$650,516 $668
Sep 18, 2024 $0.00173
-4.68%
$623,187 $1,236
Sep 17, 2024 $0.00182
-3.25%
$653,753 $427
Sep 16, 2024 $0.00188
-1.93%
$675,688 $1,086
Sep 15, 2024 $0.00192
-3.09%
$688,994 $234
Sep 14, 2024 $0.00198
-0.65%
$710,929 $497
Sep 13, 2024 $0.00199
+9.76%
$715,604 $501
Sep 12, 2024 $0.00181
-6.21%
$651,955 $700
Sep 11, 2024 $0.00193
-1.43%
$695,107 $174
Sep 10, 2024 $0.00196
+4.42%
$705,176 $285
Sep 9, 2024 $0.00188
-1.88%
$675,329 $180
Sep 8, 2024 $0.00191
-1.59%
$688,274 $306