SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00184
-11.16%
$ 660,945 $ 6,479
Aug 4, 2024 $ 0.00207
+5.62%
$ 744,012 $ 2,676
Aug 3, 2024 $ 0.00196
-5.77%
$ 704,456 $ 2,319
Aug 2, 2024 $ 0.00208
+0.53%
$ 747,608 $ 3,235
Aug 1, 2024 $ 0.00206
-5.28%
$ 741,495 $ 3,397
Jul 31, 2024 $ 0.00218
+14.76%
$ 782,849 $ 4,806
Jul 30, 2024 $ 0.0019
-14.05%
$ 682,161 $ 3,533
Jul 29, 2024 $ 0.0022
+2.94%
$ 792,558 $ 3,427
Jul 28, 2024 $ 0.00214
-0.70%
$ 769,904 $ 2,703
Jul 27, 2024 $ 0.00216
+1.36%
$ 775,298 $ 2,383
Jul 26, 2024 $ 0.00213
-0.05%
$ 766,667 $ 2,107
Jul 25, 2024 $ 0.00205
-5.79%
$ 737,540 $ 2,457
Jul 24, 2024 $ 0.00217
+4.13%
$ 780,332 $ 14,065
Jul 23, 2024 $ 0.00208
-4.94%
$ 747,608 $ 4,606
Jul 22, 2024 $ 0.00219
+2.53%
$ 786,445 $ 15,277
Jul 21, 2024 $ 0.00213
-6.98%
$ 767,027 $ 12,199
Jul 20, 2024 $ 0.00223
+7.26%
$ 801,908 $ 13,107
Jul 19, 2024 $ 0.00208
-0.81%
$ 746,530 $ 13,092
Jul 18, 2024 $ 0.0021
+1.11%
$ 753,722 $ 15,486
Jul 17, 2024 $ 0.00207
-2.77%
$ 745,091 $ 14,212
Jul 16, 2024 $ 0.00213
+0.24%
$ 764,510 $ 13,731
Jul 15, 2024 $ 0.00213
-3.49%
$ 764,869 $ 14,399
Jul 14, 2024 $ 0.00221
+9.47%
$ 793,997 $ 15,791
Jul 13, 2024 $ 0.00202
-3.12%
$ 724,954 $ 19,841
Jul 12, 2024 $ 0.00208
+4.79%
$ 747,608 $ 7,810
Jul 11, 2024 $ 0.00198
-1.54%
$ 713,446 $ 3,092
Jul 10, 2024 $ 0.00201
-2.52%
$ 724,594 $ 12,129
Jul 9, 2024 $ 0.00207
+3.92%
$ 742,934 $ 6,824
Jul 8, 2024 $ 0.00199
-2.93%
$ 714,885 $ 6,271
Jul 7, 2024 $ 0.00205
+2.30%
$ 736,461 $ 6,544
Jul 6, 2024 $ 0.00201
+2.82%
$ 722,077 $ 9,622
Jul 5, 2024 $ 0.00195
-4.73%
$ 702,299 $ 6,523
Jul 4, 2024 $ 0.00198
-5.80%
$ 712,368 $ 2,116
Jul 3, 2024 $ 0.0021
+3.04%
$ 756,239 $ 1,184
Jul 2, 2024 $ 0.00204
-2.81%
$ 733,944 $ 3,440
Jul 1, 2024 $ 0.0021
+6.06%
$ 755,160 $ 9,360
Jun 30, 2024 $ 0.00198
-0.15%
$ 711,289 $ 8,187
Jun 29, 2024 $ 0.00199
-4.10%
$ 715,604 $ 7,133
Jun 28, 2024 $ 0.00208
+0.63%
$ 746,170 $ 3,420
Jun 27, 2024 $ 0.00206
+0.10%
$ 740,776 $ 7,609
Jun 26, 2024 $ 0.00206
+2.70%
$ 739,338 $ 12,393
Jun 25, 2024 $ 0.002
-2.15%
$ 719,919 $ 10,692
Jun 24, 2024 $ 0.00205
-0.92%
$ 735,742 $ 6,708
Jun 23, 2024 $ 0.0021
-2.41%
$ 756,239 $ 5,932
Jun 22, 2024 $ 0.00215
+2.81%
$ 774,938 $ 7,052
Jun 21, 2024 $ 0.0021
+5.01%
$ 753,722 $ 9,435
Jun 20, 2024 $ 0.00199
-4.56%
$ 714,885 $ 6,215
Jun 19, 2024 $ 0.00208
-3.43%
$ 749,047 $ 2,100
Jun 18, 2024 $ 0.00209
-9.26%
$ 750,845 $ 8,162
Jun 17, 2024 $ 0.0023
+7.88%
$ 827,440 $ 15,151