SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.243
-35.49%
$ -- $ 71,285
Jan 22 $ 0.34
-8.87%
$ -- $ 78,920
Jan 15 $ 0.389
-27.65%
$ -- $ 86,414
Jan 8 $ 0.552
-16.62%
$ -- $ 103,749
Jan 1 $ 0.599
+66.31%
$ -- $ 104,918
Dec 25 $ 0.341
-15.78%
$ -- $ 102,061
Dec 18 $ 0.408
+57.88%
$ -- $ 119,118
Dec 11 $ 0.235
+77.52%
$ -- $ 117,590
Dec 4 $ 0.135
+9.21%
$ -- $ 94,244
Nov 27 $ 0.124
+16.20%
$ -- $ 70,669
Nov 20 $ 0.1
+16.44%
$ -- $ 57,106
Nov 13 $ 0.0834
-1.26%
$ -- $ 49,081
Nov 6 $ 0.0965
+19.23%
$ -- $ 50,079
Oct 30 $ 0.0813
-14.12%
$ -- $ 46,228
Oct 23 $ 0.0957
-8.24%
$ -- $ 40,519
Oct 16 $ 0.101
-4.18%
$ -- $ 39,845
Oct 9 $ 0.116
-16.46%
$ -- $ 35,184
Oct 2 $ 0.158
+72.36%
$ -- $ 30,302
Sep 25 $ 0.0914
+26.73%
$ -- $ 28,099
Sep 18 $ 0.0728
+0.24%
$ -- $ 26,578
Sep 11 $ 0.0715
-3.88%
$ -- $ 27,287
Sep 4 $ 0.0607
-11.42%
$ -- $ 31,075
Aug 28 $ 0.072
-2.84%
$ -- $ 31,812
Aug 21 $ 0.073
-4.21%
$ -- $ 24,948
Aug 14 $ 0.073
-9.80%
$ -- $ 29,839
Aug 7 $ 0.069
+47.67%
$ -- $ 25,194
Jul 31 $ 0.0467
+15.62%
$ -- $ 20,534
Jul 24 $ 0.0373
-35.41%
$ -- $ 18,904
Jul 17 $ 0.046
+32.91%
$ -- $ 17,970
Jul 10 $ 0.0313
-26.36%
$ -- $ 15,557
Jul 3 $ 0.0558
-9.54%
$ -- $ 18,022
Jun 26 $ 0.0656
-27.69%
$ -- $ 17,608
Jun 19 $ 0.0993
-24.04%
$ -- $ 18,614
Download