SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.138
-16.40%
$-- $46,933
Jun 4 $0.179
-12.94%
$-- $45,745
May 28 $0.2
-7.02%
$-- $51,982
May 21 $0.226
-16.92%
$-- $55,515
May 14 $0.269
-21.04%
$-- $58,900
May 7 $0.346
+27.20%
$-- $64,055
Apr 30 $0.282
+14.47%
$-- $65,744
Apr 23 $0.241
+16.85%
$-- $63,690
Apr 16 $0.207
+27.31%
$-- $57,823
Apr 9 $0.147
+29.68%
$-- $50,857
Apr 2 $0.114
+13.61%
$-- $48,720
Mar 26 $0.105
-21.95%
$-- $54,417
Mar 19 $0.137
+22.26%
$-- $60,027
Mar 12 $0.133
-11.58%
$-- $61,295
Mar 5 $0.16
-20.19%
$-- $72,553
Feb 26 $0.221
+6.70%
$-- $73,990
Feb 19 $0.215
-24.35%
$-- $74,935
Feb 12 $0.248
+14.00%
$-- $65,181
Feb 5 $0.233
-3.26%
$-- $56,461
Jan 29 $0.243
-35.49%
$-- $71,285
Jan 22 $0.34
-8.87%
$-- $78,920
Jan 15 $0.389
-27.65%
$-- $86,414
Jan 8 $0.552
-16.62%
$-- $103,749
Jan 1 $0.599
+66.31%
$-- $104,918
Dec 25 $0.341
-15.78%
$-- $102,061
Dec 18 $0.408
+57.88%
$-- $119,118
Dec 11 $0.235
+77.52%
$-- $117,590
Dec 4 $0.135
+9.21%
$-- $94,244
Nov 27 $0.124
+16.20%
$-- $70,669
Nov 20 $0.1
+16.44%
$-- $57,106
Nov 13 $0.0834
-1.26%
$-- $49,081
Nov 6 $0.0965
+19.23%
$-- $50,079
Oct 30 $0.0813
-14.12%
$-- $46,228
Oct 23 $0.0957
-8.24%
$-- $40,519
Oct 16 $0.101
-4.18%
$-- $39,845
Oct 9 $0.116
-16.46%
$-- $35,184
Oct 2 $0.158
+72.36%
$-- $30,302
Sep 25 $0.0914
+26.73%
$-- $28,099
Sep 18 $0.0728
+0.24%
$-- $26,578
Sep 11 $0.0715
-3.88%
$-- $27,287
Sep 4 $0.0607
-11.42%
$-- $31,075
Aug 28 $0.072
-2.84%
$-- $31,812
Aug 21 $0.073
-4.21%
$-- $24,948
Aug 14 $0.073
-9.80%
$-- $29,839
Aug 7 $0.069
+47.67%
$-- $25,194
Jul 31 $0.0467
+15.62%
$-- $20,534
Jul 24 $0.0373
-35.41%
$-- $18,904
Jul 17 $0.046
+32.91%
$-- $17,970
Jul 10 $0.0313
-26.36%
$-- $15,557
Jul 3 $0.0558
-9.54%
$-- $18,022