SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.000075
+3.88%
$-- $1
Sep 10, 2026 $0.0000739
-8.06%
$-- $6
Sep 9, 2026 $0.0000794
+6.36%
$35,249 $7
Sep 7, 2026 $0.0000658
-0.91%
$-- $0
Sep 5, 2026 $0.000065
-0.63%
$-- $3
Sep 3, 2026 $0.0000656
+2.58%
$29,130 $1
Aug 29, 2026 $0.0000611
+1.61%
$27,125 $9
Aug 25, 2026 $0.0000776
+0.73%
$-- $11
Aug 24, 2026 $0.0001
+0.00%
$-- $1
Aug 23, 2026 $0.0001
+0.41%
$-- $2
Aug 22, 2026 $0.000105
+1.29%
$46,773 $4
Aug 21, 2026 $0.0000996
+10.21%
$44,244 $2
Aug 20, 2026 $0.0000894
+1.75%
$39,698 $1
Aug 5, 2026 $0.0000847
+50.21%
$37,600 $27
Aug 4, 2026 $0.0000924
-2.24%
$41,012 $11
Aug 3, 2026 $0.0000653
-3.23%
$-- $9
Aug 2, 2026 $0.0000699
-3.99%
$-- $2
Jul 24, 2026 $0.0000679
+0.00%
$-- $2
Jul 22, 2026 $0.0000784
+17.02%
$34,819 $0.1
Jul 21, 2026 $0.0000672
+14.02%
$29,844 $16
Jul 17, 2026 $0.0000881
-0.63%
$39,137 $0
Jul 16, 2026 $0.0000888
+0.26%
$39,446 $3
Jul 10, 2026 $0.0000929
+1.28%
$-- $4
Jul 9, 2026 $0.000103
+0.13%
$-- $0
Jul 8, 2026 $0.000101
-0.34%
$-- $0
Jul 7, 2026 $0.000102
-0.40%
$36,517 $0
Jul 6, 2026 $0.000101
+0.72%
$36,272 $0
Jul 3, 2026 $0.0000978
+0.64%
$-- $1
Jul 2, 2026 $0.000104
+0.00%
$-- $1
Jun 29, 2026 $0.000104
-0.04%
$-- $1
Jun 28, 2026 $0.000101
-2.55%
$36,192 $2
Jun 27, 2026 $0.000103
+1.70%
$-- $3
Jun 26, 2026 $0.0000983
+2.98%
$-- $3
Jun 25, 2026 $0.0000929
-2.01%
$-- $6
Jun 24, 2026 $0.0000917
+3.70%
$32,959 $4
Jun 23, 2026 $0.0000884
+1.17%
$31,785 $1
Jun 19, 2026 $0.0000884
+1.33%
$31,788 $0
Jun 18, 2026 $0.0000864
+0.00%
$-- $0.1
Jun 17, 2026 $0.0000833
+0.41%
$-- $0
Jun 15, 2026 $0.0000843
+0.00%
$30,330 $1
Jun 14, 2026 $0.000087
+1.10%
$-- $3
Jun 11, 2026 $0.0000915
+0.36%
$-- $1
Jun 10, 2026 $0.0000907
+0.48%
$32,605 $1
Jun 9, 2026 $0.0000899
-11.09%
$32,333 $7
Jun 8, 2026 $0.0000893
-19.80%
$32,097 $28
Jun 4, 2026 $0.0000933
-0.27%
$-- $0
Jun 1, 2026 $0.000107
+0.00%
$-- $1
May 31, 2026 $0.000104
+0.00%
$-- $14
May 30, 2026 $0.0000919
+7.50%
$-- $5
May 28, 2026 $0.000106
+0.00%
$-- $0.1
Download