Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 9 PM $0.000051
+0.00%
$22,649 $19
Nov 3, 5 PM $0.0000509
+7.07%
$22,580 $18
Nov 1, 11 AM $0.0000494
-0.20%
$21,949 $1
Oct 27, 6 PM $0.0000543
+0.00%
$24,130 $1
Oct 25, 4 AM $0.0000547
+0.00%
$24,275 $1
Oct 24, 12 PM $0.0000456
-0.36%
$20,246 $4
Oct 23, 4 PM $0.0000477
+0.96%
$21,168 $5
Oct 23, 3 PM $0.0000479
+0.00%
$21,257 $3
Oct 23, 2 PM $0.0000474
+0.00%
$21,025 $1
Oct 21, 9 AM $0.0000515
-2.46%
$22,870 $1
Oct 8, 4 PM $0.0000567
+0.00%
$25,171 $1
Oct 8, 3 PM $0.0000568
+0.00%
$25,203 $0
Oct 7, 10 PM $0.0000593
+0.00%
$26,320 $3
Oct 7, 9 PM $0.0000592
+0.00%
$26,278 $3
Oct 7, 8 PM $0.0000584
+0.00%
$25,939 $0
Oct 7, 7 AM $0.0000587
+0.00%
$26,065 $1
Oct 7, 2 AM $0.0000608
+0.00%
$27,015 $0
Oct 2, 1 AM $0.0000548
+0.00%
$24,318 $1
Sep 28, 8 AM $0.0000565
+0.00%
$25,088 $0
Sep 27, 9 AM $0.0000567
+0.00%
$-- $3
Sep 26, 8 PM $0.0000593
+3.61%
$26,347 $1
Sep 25, 9 PM $0.00005
+0.61%
$22,193 $21
Sep 25, 4 PM $0.0000481
-2.90%
$21,342 $20
Sep 25, 11 AM $0.0000535
-1.06%
$23,756 $5
Sep 24, 11 PM $0.0000766
+0.00%
$34,017 $2
Sep 24, 1 PM $0.0000749
+0.92%
$33,278 $3
Sep 22, 11 PM $0.0000833
+0.00%
$36,988 $1
Sep 22, 7 PM $0.0000848
+0.00%
$37,650 $1
Sep 18, 5 PM $0.0000834
+0.00%
$37,025 $1
Sep 18, 2 PM $0.000081
+0.00%
$35,975 $0
Sep 17, 11 PM $0.000075
+0.00%
$33,283 $1
Sep 17, 4 AM $0.0000737
+1.74%
$32,739 $2
Sep 16, 7 PM $0.0000758
+0.61%
$33,652 $1
Sep 16, 4 PM $0.0000751
+0.00%
$33,323 $0
Sep 12, 9 AM $0.000075
+1.80%
$33,299 $1
Sep 12, 8 AM $0.0000733
+1.48%
$32,531 $0
Sep 10, 12 PM $0.0000739
+0.00%
$32,793 $6
Sep 10, 8 AM $0.0000732
+0.00%
$32,487 $10
Sep 10, 4 AM $0.0000752
-0.04%
$33,388 $9
Sep 10, 1 AM $0.0000781
+0.61%
$34,664 $9
Sep 10, 12 AM $0.0000809
+0.70%
$35,918 $8
Sep 9, 7 PM $0.0000794
+6.36%
$35,249 $7
Sep 7, 5 PM $0.0000658
+0.00%
$29,205 $0
Sep 7, 1 PM $0.0000664
+0.00%
$29,472 $0
Sep 5, 9 AM $0.000065
-0.18%
$28,863 $3
Sep 5, 7 AM $0.000072
+0.00%
$31,956 $0
Sep 5, 6 AM $0.0000654
+0.00%
$29,045 $0
Sep 3, 8 PM $0.0000656
+0.00%
$29,130 $1
Sep 3, 7 PM $0.000064
+0.00%
$28,396 $1
Aug 29, 8 PM $0.0000611
+2.80%
$27,125 $9
Download