SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 AM $0.000075
+1.80%
$33,299 $1
Sep 12, 8 AM $0.0000733
+1.48%
$32,531 $0
Sep 10, 12 PM $0.0000739
+0.00%
$32,793 $6
Sep 10, 8 AM $0.0000732
+0.00%
$32,487 $10
Sep 10, 4 AM $0.0000752
-0.04%
$33,388 $9
Sep 10, 1 AM $0.0000781
+0.61%
$34,664 $9
Sep 10, 12 AM $0.0000809
+0.70%
$35,918 $8
Sep 9, 7 PM $0.0000794
+6.36%
$35,249 $7
Sep 7, 5 PM $0.0000658
+0.00%
$29,205 $0
Sep 7, 1 PM $0.0000664
+0.00%
$29,472 $0
Sep 5, 9 AM $0.000065
-0.18%
$28,863 $3
Sep 5, 7 AM $0.000072
+0.00%
$31,956 $0
Sep 5, 6 AM $0.0000654
+0.00%
$29,045 $0
Sep 3, 8 PM $0.0000656
+0.00%
$29,130 $1
Sep 3, 7 PM $0.000064
+0.00%
$28,396 $1
Aug 29, 8 PM $0.0000611
+2.80%
$27,125 $9
Aug 29, 2 PM $0.0000598
-0.52%
$26,557 $0
Aug 25, 6 AM $0.0000776
-2.07%
$34,456 $11
Aug 25, 2 AM $0.0000764
+0.00%
$-- $5
Aug 25, 1 AM $0.000077
+0.00%
$34,205 $5
Aug 24, 12 AM $0.0001
+0.00%
$44,564 $1
Aug 23, 8 AM $0.0001
+0.41%
$44,599 $2
Aug 22, 7 PM $0.000105
+0.00%
$46,773 $4
Aug 22, 2 PM $0.000104
-0.38%
$46,001 $6
Aug 21, 11 PM $0.0000996
+0.00%
$44,244 $2
Aug 21, 9 PM $0.000102
+2.33%
$45,086 $2
Aug 21, 3 PM $0.0000974
+0.51%
$43,266 $1
Aug 21, 5 AM $0.0000909
+0.48%
$40,339 $1
Aug 20, 8 PM $0.0000894
+1.08%
$39,698 $1
Aug 20, 7 PM $0.0000883
+0.00%
$39,201 $0
Aug 20, 5 AM $0.0000879
+0.00%
$39,016 $0
Aug 5, 7 PM $0.0000847
+0.91%
$37,600 $27
Aug 5, 6 PM $0.0000832
+2.24%
$36,959 $38
Aug 5, 3 PM $0.0000819
-2.53%
$36,375 $17
Aug 5, 1 PM $0.000058
+2.93%
$-- $14
Aug 4, 7 PM $0.0000924
-2.24%
$41,012 $11
Aug 3, 12 PM $0.0000653
+0.00%
$28,992 $9
Aug 3, 11 AM $0.000065
-1.40%
$28,876 $9
Aug 3, 10 AM $0.0000673
+0.40%
$29,903 $7
Aug 3, 9 AM $0.0000688
-2.22%
$30,563 $7
Aug 3, 8 AM $0.0000715
+1.14%
$31,741 $6
Aug 3, 7 AM $0.0000701
+4.98%
$31,116 $5
Aug 3, 5 AM $0.0000686
+1.74%
$30,480 $3
Aug 2, 3 PM $0.0000699
-1.98%
$31,035 $2
Aug 2, 8 AM $0.0000717
-0.74%
$31,831 $1
Aug 2, 2 AM $0.0000739
+1.49%
$32,806 $0
Jul 24, 2 AM $0.0000679
+0.00%
$30,162 $2
Jul 22, 10 PM $0.0000784
-0.80%
$34,819 $0.1
Jul 22, 12 AM $0.000067
+0.00%
$29,755 $16
Jul 21, 11 PM $0.0000672
-0.19%
$29,844 $16
Download