SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000104
-10.30%
$ -- $ 20
Oct 2025 $ 0.000206
+32.46%
$ -- $ 337
Sep 2025 $ 0.000148
+6.75%
$ 55,862 $ 137
Aug 2025 $ 0.00011
-48.54%
$ 49,788 $ 1,318
Jul 2025 $ 0.000224
+10.85%
$ 76,930 $ 793
Jun 2025 $ 0.000351
-16.59%
$ 82,431 $ 306,587
May 2025 $ 0.000421
-59.92%
$ 151,464 $ 1.24 million
Apr 2025 $ 0.00105
+3.65%
$ 377,939 $ 894,266
Mar 2025 $ 0.00101
-17.36%
$ 364,634 $ 26,334
Feb 2025 $ 0.00123
-18.13%
$ 441,589 $ 34,352
Jan 2025 $ 0.000261
-84.48%
$ 539,400 $ 53,734
Dec 2024 $ 0.00178
+1,342.97%
$ 604,892 $ 4.09 million
Nov 2024 $ 0.000134
+95.24%
$ 48,049 $ 5.48 million
Oct 2024 $ 0.0000749
-96.65%
$ 24,608 $ 4.27 million
Sep 2024 $ 0.00223
+9.78%
$ 802,987 $ 15,021
Aug 2024 $ 0.00203
-6.57%
$ 731,426 $ 73,133
Jul 2024 $ 0.00218
+9.95%
$ 782,849 $ 262,134
Jun 2024 $ 0.00198
-20.72%
$ 711,289 $ 283,196
May 2024 $ 0.00249
-17.93%
$ 897,202 $ 413,067
Apr 2024 $ 0.00304
-9.93%
$ 1.09 million $ 561,085
Mar 2024 $ 0.00337
+1.75%
$ 1.21 million $ 905,708
Feb 2024 $ 0.00327
+23.71%
$ 1.18 million $ 834,402
Jan 2024 $ 0.00264
-10.22%
$ 950,782 $ 749,248
Dec 2023 $ 0.00296
-2.22%
$ 1.06 million $ 898,436
Nov 2023 $ 0.00302
-2.54%
$ 1.09 million $ 640,817
Oct 2023 $ 0.0031
+19.18%
$ 1.12 million $ 380,646
Sep 2023 $ 0.0026
-78.45%
$ 936,027 $ 1.19 million
Aug 2023 $ 0.0121
-95.99%
$ 4.35 million $ 104.55 million
Jul 2023 $ 0.301
-25.01%
$ 108.13 million $ 92.41 million
Jun 2023 $ 0.401
+7.26%
$ 144.16 million $ 168 million
May 2023 $ 0.374
-38.02%
$ 134.43 million $ 110.65 million
Apr 2023 $ 0.605
-17.01%
$ 217.62 million $ 196.74 million
Mar 2023 $ 0.73
-8.32%
$ 262.47 million $ 767.58 million
Feb 2023 $ 0.796
-19.65%
$ 286.26 million $ 458.84 million
Jan 2023 $ 0.996
+100.66%
$ 358.17 million $ 1.61 billion
Dec 2022 $ 0.495
-33.47%
$ 177.96 million $ 256.43 million
Nov 2022 $ 0.743
+196.16%
$ 267.33 million $ 1.62 billion
Oct 2022 $ 0.251
-22.72%
$ 90.21 million $ 119.55 million
Sep 2022 $ 0.324
+32.07%
$ 116.73 million $ 1.73 billion
Aug 2022 $ 0.244
+262.49%
$ 87.81 million $ 379.29 million
Jul 2022 $ 0.0674
+30.67%
$ 24.23 million $ 5.81 million
Jun 2022 $ 0.0515
-12.14%
$ 18.51 million $ 6.24 million
May 2022 $ 0.0586
-45.72%
$ 21.07 million $ 10.16 million
Apr 2022 $ 0.108
-30.13%
$ 38.9 million $ 7.76 million
Mar 2022 $ 0.155
+6.79%
$ 55.76 million $ 9.44 million
Feb 2022 $ 0.145
-28.96%
$ 52.21 million $ 7.25 million
Jan 2022 $ 0.204
-14.89%
$ 73.46 million $ 10.77 million
Dec 2021 $ 0.24
-44.64%
$ 86.33 million $ 28.89 million
Nov 2021 $ 0.435
+66.78%
$ 156.46 million $ 276.11 million
Oct 2021 $ 0.26
+81.29%
$ 93.64 million $ 42.76 million
Download