SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000075
+12.99%
$-- $10
Aug 31 $0.000065
+1.65%
$-- $5
Aug 24 $0.0000611
-39.13%
$-- $6
Aug 17 $0.000105
+19.88%
$-- $7
Aug 3 $0.0000847
+25.50%
$-- $31
Jul 27 $0.0000699
-3.99%
$-- $2
Jul 20 $0.0000679
+15.24%
$-- $18
Jul 13 $0.0000881
-0.52%
$-- $1
Jul 6 $0.0000929
-7.20%
$-- $6
Jun 29 $0.0000978
-5.81%
$-- $2
Jun 22 $0.000101
+15.20%
$36,192 $10
Jun 15 $0.0000884
+4.81%
$-- $3
Jun 8 $0.0000915
-17.82%
$-- $6
Jun 1 $0.0000933
-12.46%
$-- $0
May 25 $0.0000919
+4.55%
$-- $7
May 18 $0.000102
-11.70%
$-- $1
May 11 $0.00011
+0.71%
$-- $1
May 4 $0.000101
-14.34%
$-- $4
Apr 27 $0.00011
-5.76%
$-- $3
Oct 6 $0.000206
-7.11%
$-- $309
Sep 29 $0.000196
+40.08%
$79,567 $26
Sep 22 $0.000133
-5.08%
$50,328 $31
Sep 15 $0.00012
+28.32%
$50,372 $39
Sep 8 $0.000121
-14.20%
$-- $4
Sep 1 $0.000139
+0.72%
$50,821 $35
Aug 25 $0.00011
-29.38%
$49,788 $137
Aug 18 $0.000141
-0.40%
$56,016 $79
Aug 11 $0.000227
+13.63%
$-- $156
Aug 4 $0.000169
-23.42%
$71,891 $98
Jul 28 $0.000189
-18.67%
$79,165 $436
Jul 21 $0.000248
+31.20%
$83,508 $170
Jul 14 $0.000166
-5.32%
$68,051 $57
Jul 7 $0.000166
+13.08%
$-- $20
Jun 30 $0.000163
-28.95%
$52,727 $248
Jun 16 $0.000351
+36.80%
$-- $47
Jun 9 $0.00023
+1.10%
$92,358 $187
Jun 2 $0.000208
-53.69%
$81,717 $216,238
May 26 $0.000449
-54.23%
$161,568 $674,872
May 19 $0.000979
+9.27%
$352,983 $205,927
May 12 $0.000901
-6.01%
$322,238 $152,913
May 5 $0.000913
-6.77%
$344,921 $98,485
Apr 28 $0.000979
-3.64%
$352,048 $114,900
Apr 21 $0.00102
-3.61%
$364,995 $225,450
Apr 14 $0.00106
+5.71%
$377,940 $323,748
Apr 7 $0.00102
+7.86%
$360,319 $153,910
Mar 31 $0.000942
-13.02%
$338,743 $17,974
Mar 24 $0.00111
+5.51%
$389,447 $7,360
Mar 17 $0.00103
-6.28%
$378,299 $9,126
Mar 10 $0.00112
-7.08%
$395,200 $2,726
Mar 3 $0.00118
-4.07%
$431,520 $2,018
Download