GivingToServices Historical Data

SVCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00539
+1.16%
$-- $34,020
Feb 22, 2021 $0.00542
+7.21%
$-- $43,883
Feb 21, 2021 $0.00506
+1.83%
$-- $62,415
Feb 20, 2021 $0.00497
-3.48%
$-- $27,298
Feb 19, 2021 $0.00516
+0.85%
$-- $23,951
Feb 18, 2021 $0.00512
-4.25%
$-- $38,312
Feb 17, 2021 $0.00533
+4.32%
$-- $66,348
Feb 16, 2021 $0.00521
+2.40%
$-- $64,778
Feb 15, 2021 $0.00524
+0.67%
$-- $94,038
Feb 14, 2021 $0.00516
+2.60%
$-- $24,893
Feb 13, 2021 $0.00503
-1.57%
$-- $19,944
Feb 12, 2021 $0.00511
+7.35%
$-- $48,354
Feb 11, 2021 $0.00476
-4.77%
$-- $98,111
Feb 10, 2021 $0.005
-12.74%
$-- $245,152
Feb 9, 2021 $0.00573
-9.43%
$-- $229,746
Feb 8, 2021 $0.00632
+7.33%
$-- $303,365
Feb 7, 2021 $0.00589
-1.65%
$-- $243,977
Feb 6, 2021 $0.00599
-2.98%
$-- $154,410
Feb 5, 2021 $0.00617
+4.84%
$-- $254,120
Feb 4, 2021 $0.00588
-4.96%
$-- $231,308
Feb 3, 2021 $0.00619
+2.43%
$-- $303,386
Feb 2, 2021 $0.00605
+1.82%
$-- $269,054
Feb 1, 2021 $0.00594
+4.46%
$-- $293,530
Jan 30, 2021 $0.00569
-2.10%
$-- $227,804
Jan 29, 2021 $0.00585
+1.13%
$-- $299,633
Jan 28, 2021 $0.00579
+3.16%
$-- $311,569
Jan 27, 2021 $0.00561
+2.98%
$-- $262,952
Jan 26, 2021 $0.00546
-0.86%
$-- $232,818
Jan 24, 2021 $0.00541
-0.81%
$-- $248,840
Jan 23, 2021 $0.00546
-0.44%
$-- $260,353
Jan 22, 2021 $0.00553
+2.37%
$-- $312,285
Jan 21, 2021 $0.00539
+0.53%
$-- $314,967
Jan 20, 2021 $0.00535
+4.87%
$-- $398,121
Jan 19, 2021 $0.0051
-3.76%
$-- $363,539
Jan 18, 2021 $0.0053
+0.83%
$-- $339,595
Jan 17, 2021 $0.00526
+6.86%
$-- $324,361
Jan 16, 2021 $0.00494
-2.37%
$-- $258,702
Jan 15, 2021 $0.00505
-4.19%
$-- $315,172
Jan 14, 2021 $0.00525
+2.44%
$-- $416,438
Jan 13, 2021 $0.00513
+15.75%
$-- $496,085
Jan 12, 2021 $0.00444
+21.12%
$-- $437,215
Jan 11, 2021 $0.00369
-2.34%
$-- $243,395
Jan 10, 2021 $0.00378
+17.76%
$-- $323,916
Jan 9, 2021 $0.00321
+8.86%
$-- $99,850
Jan 8, 2021 $0.00295
+22.41%
$-- $235,483
Jan 7, 2021 $0.00233
-4.16%
$-- $218,069
Jan 6, 2021 $0.00242
+25.00%
$-- $180,181
Jan 5, 2021 $0.00194
+3.62%
$-- $140,772
Jan 4, 2021 $0.00141
-1.99%
$-- $116,060
Jan 3, 2021 $0.00143
+31.65%
$-- $84,327