GivingToServices Historical Data

SVCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00539
+1.16%
$ -- $ 34,020
Feb 22, 2021 $ 0.00542
+7.21%
$ -- $ 43,883
Feb 21, 2021 $ 0.00506
+1.83%
$ -- $ 62,415
Feb 20, 2021 $ 0.00497
-3.48%
$ -- $ 27,298
Feb 19, 2021 $ 0.00516
+0.85%
$ -- $ 23,951
Feb 18, 2021 $ 0.00512
-4.25%
$ -- $ 38,312
Feb 17, 2021 $ 0.00533
+4.32%
$ -- $ 66,348
Feb 16, 2021 $ 0.00521
+2.40%
$ -- $ 64,778
Feb 15, 2021 $ 0.00524
+0.67%
$ -- $ 94,038
Feb 14, 2021 $ 0.00516
+2.60%
$ -- $ 24,893
Feb 13, 2021 $ 0.00503
-1.57%
$ -- $ 19,944
Feb 12, 2021 $ 0.00511
+7.35%
$ -- $ 48,354
Feb 11, 2021 $ 0.00476
-4.77%
$ -- $ 98,111
Feb 10, 2021 $ 0.005
-12.74%
$ -- $ 245,152
Feb 9, 2021 $ 0.00573
-9.43%
$ -- $ 229,746
Feb 8, 2021 $ 0.00632
+7.33%
$ -- $ 303,365
Feb 7, 2021 $ 0.00589
-1.65%
$ -- $ 243,977
Feb 6, 2021 $ 0.00599
-2.98%
$ -- $ 154,410
Feb 5, 2021 $ 0.00617
+4.84%
$ -- $ 254,120
Feb 4, 2021 $ 0.00588
-4.96%
$ -- $ 231,308
Feb 3, 2021 $ 0.00619
+2.43%
$ -- $ 303,386
Feb 2, 2021 $ 0.00605
+1.82%
$ -- $ 269,054
Feb 1, 2021 $ 0.00594
+4.46%
$ -- $ 293,530
Jan 30, 2021 $ 0.00569
-2.10%
$ -- $ 227,804
Jan 29, 2021 $ 0.00585
+1.13%
$ -- $ 299,633
Jan 28, 2021 $ 0.00579
+3.16%
$ -- $ 311,569
Jan 27, 2021 $ 0.00561
+2.98%
$ -- $ 262,952
Jan 26, 2021 $ 0.00546
-0.86%
$ -- $ 232,818
Jan 24, 2021 $ 0.00541
-0.81%
$ -- $ 248,840
Jan 23, 2021 $ 0.00546
-0.44%
$ -- $ 260,353
Jan 22, 2021 $ 0.00553
+2.37%
$ -- $ 312,285
Jan 21, 2021 $ 0.00539
+0.53%
$ -- $ 314,967
Jan 20, 2021 $ 0.00535
+4.87%
$ -- $ 398,121
Jan 19, 2021 $ 0.0051
-3.76%
$ -- $ 363,539
Jan 18, 2021 $ 0.0053
+0.83%
$ -- $ 339,595
Jan 17, 2021 $ 0.00526
+6.86%
$ -- $ 324,361
Jan 16, 2021 $ 0.00494
-2.37%
$ -- $ 258,702
Jan 15, 2021 $ 0.00505
-4.19%
$ -- $ 315,172
Jan 14, 2021 $ 0.00525
+2.44%
$ -- $ 416,438
Jan 13, 2021 $ 0.00513
+15.75%
$ -- $ 496,085
Jan 12, 2021 $ 0.00444
+21.12%
$ -- $ 437,215
Jan 11, 2021 $ 0.00369
-2.34%
$ -- $ 243,395
Jan 10, 2021 $ 0.00378
+17.76%
$ -- $ 323,916
Jan 9, 2021 $ 0.00321
+8.86%
$ -- $ 99,850
Jan 8, 2021 $ 0.00295
+22.41%
$ -- $ 235,483
Jan 7, 2021 $ 0.00233
-4.16%
$ -- $ 218,069
Jan 6, 2021 $ 0.00242
+25.00%
$ -- $ 180,181
Jan 5, 2021 $ 0.00194
+3.62%
$ -- $ 140,772
Jan 4, 2021 $ 0.00141
-1.99%
$ -- $ 116,060
Jan 3, 2021 $ 0.00143
+31.65%
$ -- $ 84,327