GivingToServices Historical Data

SVCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00109
+12.65%
$-- $91,948
Jan 1, 2021 $0.000952
-1.17%
$-- $71,499
Dec 31, 2020 $0.000959
+13.88%
$-- $79,952
Dec 30, 2020 $0.000842
+4.99%
$-- $42,003
Dec 29, 2020 $0.000707
+9.21%
$-- $57,476
Dec 28, 2020 $0.000603
+23.25%
$-- $62,349
Dec 27, 2020 $0.000549
+24.97%
$-- $31,701
Dec 26, 2020 $0.000452
+3.27%
$-- $33,435
Dec 25, 2020 $0.000361
-13.47%
$-- $15,139
Dec 24, 2020 $0.000361
+32.75%
$-- $17,693
Dec 23, 2020 $0.000306
+88.03%
$-- $31,949
Dec 22, 2020 $0.000157
-42.12%
$-- $7,489
Dec 21, 2020 $0.000286
-25.82%
$-- $17,528
Dec 20, 2020 $0.000122
-0.38%
$-- $4,094
Dec 19, 2020 $0.000207
+0.33%
$-- $817
Dec 17, 2020 $0.00388
-12.55%
$-- $34,873
Dec 16, 2020 $0.00433
+36.97%
$-- $21,464
Dec 15, 2020 $0.00279
+0.09%
$-- $8,054
Dec 14, 2020 $0.00309
+13.53%
$-- $5,665
Dec 13, 2020 $0.00251
-1.06%
$-- $4,319
Dec 12, 2020 $0.00216
+16.20%
$-- $7,712
Dec 11, 2020 $0.00184
+264.76%
$-- $12,878
Dec 10, 2020 $0.000509
-4.36%
$-- $2
Dec 9, 2020 $0.000536
+23.12%
$-- $335
Dec 8, 2020 $0.000472
+30.48%
$-- $1,109
Dec 7, 2020 $0.000316
-14.58%
$-- $164
Dec 6, 2020 $0.000371
-34.37%
$-- $57
Dec 5, 2020 $0.000559
+133.77%
$-- $1
Dec 4, 2020 $0.000238
-0.68%
$-- $287
Dec 3, 2020 $0.000235
-42.94%
$-- $810
Dec 2, 2020 $0.000392
+6.74%
$-- $1,249
Dec 1, 2020 $0.00037
+36.88%
$-- $10
Nov 30, 2020 $0.000219
+8.13%
$-- $885
Nov 29, 2020 $0.000203
-31.95%
$-- $492
Nov 28, 2020 $0.000298
+21.27%
$-- $885
Nov 27, 2020 $0.000245
+68.65%
$-- $89
Nov 26, 2020 $0.000145
-43.95%
$-- $53
Nov 25, 2020 $0.000259
-41.60%
$-- $4,023
Sep 30, 2020 $0.00607
-0.66%
$-- $184
Sep 29, 2020 $0.00611
+1.43%
$-- $185
Sep 28, 2020 $0.00603
-0.74%
$-- $183
Sep 27, 2020 $0.00607
+0.82%
$-- $184
Sep 26, 2020 $0.00603
+0.83%
$-- $183
Sep 25, 2020 $0.00598
+0.78%
$-- $181
Sep 24, 2020 $0.00593
+8.73%
$-- $180
Sep 23, 2020 $0.00546
-6.76%
$-- $165
Sep 22, 2020 $0.00585
+0.80%
$-- $177
Sep 21, 2020 $0.00581
-7.92%
$-- $176
Sep 20, 2020 $0.00631
-3.76%
$-- $191
Sep 19, 2020 $0.00655
+0.39%
$-- $199