GivingToServices Historical Data

SVCS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.00652
-1.58%
$-- $197
Sep 17, 2020 $0.00662
+6.75%
$-- $201
Sep 16, 2020 $0.00621
+0.14%
$-- $188
Sep 15, 2020 $0.0062
-3.33%
$-- $188
Sep 14, 2020 $0.00641
+3.02%
$-- $194
Sep 13, 2020 $0.00622
-5.76%
$-- $188
Sep 12, 2020 $0.0066
+3.60%
$-- $200
Sep 11, 2020 $0.00637
+1.76%
$-- $193
Sep 10, 2020 $0.00625
+4.74%
$-- $189
Sep 9, 2020 $0.00597
+3.95%
$-- $181
Sep 8, 2020 $0.00574
-4.23%
$-- $174
Sep 7, 2020 $0.00599
-0.15%
$-- $181
Sep 6, 2020 $0.006
+5.48%
$-- $182
Sep 5, 2020 $0.00567
-13.88%
$-- $172
Sep 4, 2020 $0.00659
+1.03%
$-- $200
Sep 3, 2020 $0.00653
-12.65%
$-- $198
Sep 2, 2020 $0.00748
-7.56%
$-- $227
Sep 1, 2020 $0.0081
+9.58%
$-- $245
Aug 31, 2020 $0.00739
+1.68%
$-- $224
Aug 30, 2020 $0.00726
+7.01%
$-- $220
Aug 29, 2020 $0.00679
+1.11%
$-- $206
Aug 28, 2020 $0.00672
+3.35%
$-- $203
Aug 27, 2020 $0.0065
-0.99%
$-- $197
Aug 26, 2020 $0.00657
+0.58%
$-- $199
Aug 25, 2020 $0.00653
-5.94%
$-- $198
Aug 24, 2020 $0.00695
+4.39%
$-- $210
Aug 23, 2020 $0.00666
-1.22%
$-- $202
Aug 22, 2020 $0.00674
+2.42%
$-- $204
Aug 21, 2020 $0.00658
-7.07%
$-- $199
Aug 20, 2020 $0.00708
+2.58%
$-- $4
Aug 19, 2020 $0.0069
-4.03%
$-- $209
Aug 18, 2020 $0.00719
-1.73%
$-- $218
Aug 17, 2020 $0.00733
-0.68%
$-- $222
Aug 16, 2020 $0.00738
+0.14%
$-- $223
Aug 15, 2020 $0.00737
-0.97%
$-- $223
Aug 14, 2020 $0.00743
+3.00%
$-- $225
Aug 13, 2020 $0.00722
+9.68%
$-- $219
Aug 12, 2020 $0.00659
+2.31%
$-- $200
Aug 11, 2020 $0.00644
-4.24%
$-- $195
Aug 10, 2020 $0.00672
+1.29%
$-- $204
Aug 9, 2020 $0.00663
-1.24%
$-- $201
Aug 8, 2020 $0.0067
+3.68%
$-- $203
Aug 7, 2020 $0.00646
-3.82%
$-- $196
Aug 6, 2020 $0.00671
-1.45%
$-- $203
Aug 5, 2020 $0.00681
+2.86%
$-- $206
Aug 4, 2020 $0.00662
+0.83%
$-- $201
Aug 3, 2020 $0.00657
+4.11%
$-- $199
Aug 2, 2020 $0.00631
-4.09%
$-- $191
Aug 1, 2020 $0.00658
+11.69%
$-- $199
Jul 31, 2020 $0.00589
+3.44%
$-- $178