Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0176
+0.76%
$4.57 million $12
Mar 25, 2022 $0.0174
+18.54%
$4.54 million $1
Mar 24, 2022 $0.0147
-14.00%
$3.83 million $165
Mar 23, 2022 $0.0171
+28.20%
$4.45 million $439
Mar 22, 2022 $0.0133
-15.89%
$3.47 million $9,187
Mar 21, 2022 $0.0159
+1.69%
$4.13 million $1
Mar 20, 2022 $0.0156
-13.32%
$4.06 million $2,638
Mar 19, 2022 $0.018
-2.64%
$4.68 million $1
Mar 18, 2022 $0.0185
+0.72%
$4.81 million $1
Mar 17, 2022 $0.0184
-10.57%
$4.78 million $148
Mar 16, 2022 $0.0206
+4.58%
$5.35 million $1
Mar 15, 2022 $0.0197
-8.27%
$5.11 million $671
Mar 14, 2022 $0.0214
+48.96%
$5.57 million $756
Mar 13, 2022 $0.0144
-11.73%
$3.74 million $3
Mar 12, 2022 $0.0163
+0.32%
$4.25 million $1
Mar 11, 2022 $0.0163
-1.58%
$4.23 million $202
Mar 10, 2022 $0.0166
-5.89%
$4.31 million $1
Mar 9, 2022 $0.0176
+1.01%
$4.58 million $43
Mar 8, 2022 $0.0174
+9.18%
$4.53 million $10
Mar 7, 2022 $0.016
-1.07%
$4.15 million $823
Mar 6, 2022 $0.0161
-2.49%
$4.19 million $1
Mar 5, 2022 $0.0165
+0.73%
$4.3 million $25
Mar 4, 2022 $0.0164
-7.84%
$4.27 million $1
Mar 3, 2022 $0.0178
-3.33%
$4.64 million $21
Mar 2, 2022 $0.0184
-7.66%
$4.8 million $58
Mar 1, 2022 $0.02
+3.87%
$5.19 million $630
Feb 28, 2022 $0.0192
+37.58%
$4.99 million $163
Feb 27, 2022 $0.0151
-13.13%
$3.93 million $4
Feb 26, 2022 $0.0174
-0.36%
$4.52 million $9
Feb 25, 2022 $0.0174
+1.05%
$4.53 million $1
Feb 24, 2022 $0.0172
+2.97%
$4.48 million $29
Feb 23, 2022 $0.0168
-2.54%
$4.36 million $174
Feb 22, 2022 $0.0172
+3.24%
$4.48 million $110
Feb 21, 2022 $0.0167
-13.12%
$4.33 million $420
Feb 20, 2022 $0.0192
-4.10%
$5 million $1
Feb 19, 2022 $0.02
+0.21%
$5.21 million $25
Feb 18, 2022 $0.02
-1.26%
$5.2 million $468
Feb 17, 2022 $0.0203
-5.86%
$5.27 million $11
Feb 16, 2022 $0.0215
+12.42%
$5.6 million $47
Feb 15, 2022 $0.0192
-9.79%
$4.99 million $35
Feb 14, 2022 $0.0213
+14.81%
$5.53 million $1
Feb 13, 2022 $0.0186
-11.86%
$4.83 million $11
Feb 12, 2022 $0.0211
-9.49%
$5.48 million $19
Feb 11, 2022 $0.0233
-3.40%
$6.06 million $1
Feb 10, 2022 $0.0242
+22.46%
$6.28 million $85
Feb 9, 2022 $0.0197
-10.56%
$5.13 million $661
Feb 8, 2022 $0.0221
+14.24%
$5.74 million $2
Feb 7, 2022 $0.0193
+8.36%
$5.02 million $8
Feb 6, 2022 $0.0178
-11.01%
$4.63 million $1
Feb 5, 2022 $0.02
-13.12%
$5.2 million $104