Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.023
+37.43%
$5.99 million $651
Feb 3, 2022 $0.0167
+0.41%
$4.34 million $125
Feb 2, 2022 $0.0166
-4.72%
$4.32 million $1
Feb 1, 2022 $0.0174
+0.33%
$4.54 million $12
Jan 31, 2022 $0.0174
+2.03%
$4.53 million $60
Jan 30, 2022 $0.0171
-0.67%
$4.44 million $1
Jan 29, 2022 $0.0172
+1.06%
$4.47 million $3,661
Jan 28, 2022 $0.017
-17.53%
$4.42 million $540
Jan 27, 2022 $0.0207
+1.12%
$5.51 million $122
Jan 26, 2022 $0.0204
+17.90%
$5.46 million $4,080
Jan 25, 2022 $0.0173
-14.77%
$4.63 million $1,717
Jan 24, 2022 $0.0204
+1.32%
$5.44 million $54
Jan 23, 2022 $0.0201
+24.02%
$5.37 million $2,969
Jan 22, 2022 $0.0162
-8.70%
$4.33 million $107
Jan 21, 2022 $0.0177
-26.70%
$4.72 million $908
Jan 20, 2022 $0.0241
+15.23%
$6.44 million $642
Jan 19, 2022 $0.0209
-19.28%
$5.59 million $814
Jan 18, 2022 $0.0259
+1.97%
$6.93 million $1,404
Jan 17, 2022 $0.0254
-6.58%
$6.79 million $565
Jan 16, 2022 $0.0272
-5.53%
$7.27 million $3,061
Jan 15, 2022 $0.0288
+12.62%
$7.7 million $3,285
Jan 14, 2022 $0.0256
-5.97%
$6.83 million $401
Jan 13, 2022 $0.0272
-8.38%
$7.26 million $373
Jan 12, 2022 $0.0297
+16.85%
$7.92 million $2,859
Jan 11, 2022 $0.0253
-2.78%
$6.77 million $2,244
Jan 10, 2022 $0.0261
+2.25%
$6.96 million $51
Jan 9, 2022 $0.0255
-6.74%
$6.81 million $752
Jan 8, 2022 $0.0274
+11.16%
$7.31 million $613
Jan 7, 2022 $0.0246
-25.44%
$6.56 million $6,969
Jan 6, 2022 $0.033
-7.64%
$8.8 million $183
Jan 5, 2022 $0.0358
+2.54%
$9.55 million $4,410
Jan 4, 2022 $0.0349
-1.31%
$9.33 million $253
Jan 3, 2022 $0.0354
+5.17%
$9.45 million $2,017
Jan 2, 2022 $0.0337
+3.52%
$8.99 million $6,201
Jan 1, 2022 $0.0325
-4.71%
$8.68 million $190
Dec 31, 2021 $0.0341
+1.62%
$9.1 million $6,674
Dec 30, 2021 $0.0335
+10.62%
$8.95 million $5,016
Dec 29, 2021 $0.0303
-8.39%
$8.08 million $143
Dec 28, 2021 $0.0331
-6.38%
$8.84 million $349
Dec 27, 2021 $0.0354
-7.28%
$9.44 million $13,998
Dec 26, 2021 $0.0381
-10.13%
$10.18 million $9,107
Dec 25, 2021 $0.0425
-4.59%
$11.36 million $13,629
Dec 24, 2021 $0.0446
-5.61%
$11.91 million $1,538
Dec 23, 2021 $0.0472
-2.98%
$12.61 million $617
Dec 22, 2021 $0.0487
+26.19%
$12.99 million $5,733
Dec 21, 2021 $0.0386
-0.49%
$10.3 million $4,869
Dec 20, 2021 $0.0387
+2.09%
$10.34 million $14,191
Dec 19, 2021 $0.038
-14.86%
$10.15 million $609
Dec 18, 2021 $0.0447
+1.56%
$11.92 million $1,465
Dec 17, 2021 $0.0441
-25.43%
$11.77 million $864