VIBE Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.023
+37.43%
$5.99 million $651
Feb 3, 2022 $0.0167
+0.41%
$4.34 million $125
Feb 2, 2022 $0.0166
-4.72%
$4.32 million $1
Feb 1, 2022 $0.0174
+0.33%
$4.54 million $12
Jan 31, 2022 $0.0174
+2.03%
$4.53 million $60
Jan 30, 2022 $0.0171
-0.67%
$4.44 million $1
Jan 29, 2022 $0.0172
+1.06%
$4.47 million $3,661
Jan 28, 2022 $0.017
-17.53%
$4.42 million $540
Jan 27, 2022 $0.0207
+1.12%
$5.51 million $122
Jan 26, 2022 $0.0204
+17.90%
$5.46 million $4,080
Jan 25, 2022 $0.0173
-14.77%
$4.63 million $1,717
Jan 24, 2022 $0.0204
+1.32%
$5.44 million $54
Jan 23, 2022 $0.0201
+24.02%
$5.37 million $2,969
Jan 22, 2022 $0.0162
-8.70%
$4.33 million $107
Jan 21, 2022 $0.0177
-26.70%
$4.72 million $908
Jan 20, 2022 $0.0241
+15.23%
$6.44 million $642
Jan 19, 2022 $0.0209
-19.28%
$5.59 million $814
Jan 18, 2022 $0.0259
+1.97%
$6.93 million $1,404
Jan 17, 2022 $0.0254
-6.58%
$6.79 million $565
Jan 16, 2022 $0.0272
-5.53%
$7.27 million $3,061
Jan 15, 2022 $0.0288
+12.62%
$7.7 million $3,285
Jan 14, 2022 $0.0256
-5.97%
$6.83 million $401
Jan 13, 2022 $0.0272
-8.38%
$7.26 million $373
Jan 12, 2022 $0.0297
+16.85%
$7.92 million $2,859
Jan 11, 2022 $0.0253
-2.78%
$6.77 million $2,244
Jan 10, 2022 $0.0261
+2.25%
$6.96 million $51
Jan 9, 2022 $0.0255
-6.74%
$6.81 million $752
Jan 8, 2022 $0.0274
+11.16%
$7.31 million $613
Jan 7, 2022 $0.0246
-25.44%
$6.56 million $6,969
Jan 6, 2022 $0.033
-7.64%
$8.8 million $183
Jan 5, 2022 $0.0358
+2.54%
$9.55 million $4,410
Jan 4, 2022 $0.0349
-1.31%
$9.33 million $253
Jan 3, 2022 $0.0354
+5.17%
$9.45 million $2,017
Jan 2, 2022 $0.0337
+3.52%
$8.99 million $6,201
Jan 1, 2022 $0.0325
-4.71%
$8.68 million $190
Dec 31, 2021 $0.0341
+1.62%
$9.1 million $6,674
Dec 30, 2021 $0.0335
+10.62%
$8.95 million $5,016
Dec 29, 2021 $0.0303
-8.39%
$8.08 million $143
Dec 28, 2021 $0.0331
-6.38%
$8.84 million $349
Dec 27, 2021 $0.0354
-7.28%
$9.44 million $13,998
Dec 26, 2021 $0.0381
-10.13%
$10.18 million $9,107
Dec 25, 2021 $0.0425
-4.59%
$11.36 million $13,629
Dec 24, 2021 $0.0446
-5.61%
$11.91 million $1,538
Dec 23, 2021 $0.0472
-2.98%
$12.61 million $617
Dec 22, 2021 $0.0487
+26.19%
$12.99 million $5,733
Dec 21, 2021 $0.0386
-0.49%
$10.3 million $4,869
Dec 20, 2021 $0.0387
+2.09%
$10.34 million $14,191
Dec 19, 2021 $0.038
-14.86%
$10.15 million $609
Dec 18, 2021 $0.0447
+1.56%
$11.92 million $1,465
Dec 17, 2021 $0.0441
-25.43%
$11.77 million $864