VIBE Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.023
+37.43%
$ 5.99 million $ 651
Feb 3, 2022 $ 0.0167
+0.41%
$ 4.34 million $ 125
Feb 2, 2022 $ 0.0166
-4.72%
$ 4.32 million $ 1
Feb 1, 2022 $ 0.0174
+0.33%
$ 4.54 million $ 12
Jan 31, 2022 $ 0.0174
+2.03%
$ 4.53 million $ 60
Jan 30, 2022 $ 0.0171
-0.67%
$ 4.44 million $ 1
Jan 29, 2022 $ 0.0172
+1.06%
$ 4.47 million $ 3,661
Jan 28, 2022 $ 0.017
-17.53%
$ 4.42 million $ 540
Jan 27, 2022 $ 0.0207
+1.12%
$ 5.51 million $ 122
Jan 26, 2022 $ 0.0204
+17.90%
$ 5.46 million $ 4,080
Jan 25, 2022 $ 0.0173
-14.77%
$ 4.63 million $ 1,717
Jan 24, 2022 $ 0.0204
+1.32%
$ 5.44 million $ 54
Jan 23, 2022 $ 0.0201
+24.02%
$ 5.37 million $ 2,969
Jan 22, 2022 $ 0.0162
-8.70%
$ 4.33 million $ 107
Jan 21, 2022 $ 0.0177
-26.70%
$ 4.72 million $ 908
Jan 20, 2022 $ 0.0241
+15.23%
$ 6.44 million $ 642
Jan 19, 2022 $ 0.0209
-19.28%
$ 5.59 million $ 814
Jan 18, 2022 $ 0.0259
+1.97%
$ 6.93 million $ 1,404
Jan 17, 2022 $ 0.0254
-6.58%
$ 6.79 million $ 565
Jan 16, 2022 $ 0.0272
-5.53%
$ 7.27 million $ 3,061
Jan 15, 2022 $ 0.0288
+12.62%
$ 7.7 million $ 3,285
Jan 14, 2022 $ 0.0256
-5.97%
$ 6.83 million $ 401
Jan 13, 2022 $ 0.0272
-8.38%
$ 7.26 million $ 373
Jan 12, 2022 $ 0.0297
+16.85%
$ 7.92 million $ 2,859
Jan 11, 2022 $ 0.0253
-2.78%
$ 6.77 million $ 2,244
Jan 10, 2022 $ 0.0261
+2.25%
$ 6.96 million $ 51
Jan 9, 2022 $ 0.0255
-6.74%
$ 6.81 million $ 752
Jan 8, 2022 $ 0.0274
+11.16%
$ 7.31 million $ 613
Jan 7, 2022 $ 0.0246
-25.44%
$ 6.56 million $ 6,969
Jan 6, 2022 $ 0.033
-7.64%
$ 8.8 million $ 183
Jan 5, 2022 $ 0.0358
+2.54%
$ 9.55 million $ 4,410
Jan 4, 2022 $ 0.0349
-1.31%
$ 9.33 million $ 253
Jan 3, 2022 $ 0.0354
+5.17%
$ 9.45 million $ 2,017
Jan 2, 2022 $ 0.0337
+3.52%
$ 8.99 million $ 6,201
Jan 1, 2022 $ 0.0325
-4.71%
$ 8.68 million $ 190
Dec 31, 2021 $ 0.0341
+1.62%
$ 9.1 million $ 6,674
Dec 30, 2021 $ 0.0335
+10.62%
$ 8.95 million $ 5,016
Dec 29, 2021 $ 0.0303
-8.39%
$ 8.08 million $ 143
Dec 28, 2021 $ 0.0331
-6.38%
$ 8.84 million $ 349
Dec 27, 2021 $ 0.0354
-7.28%
$ 9.44 million $ 13,998
Dec 26, 2021 $ 0.0381
-10.13%
$ 10.18 million $ 9,107
Dec 25, 2021 $ 0.0425
-4.59%
$ 11.36 million $ 13,629
Dec 24, 2021 $ 0.0446
-5.61%
$ 11.91 million $ 1,538
Dec 23, 2021 $ 0.0472
-2.98%
$ 12.61 million $ 617
Dec 22, 2021 $ 0.0487
+26.19%
$ 12.99 million $ 5,733
Dec 21, 2021 $ 0.0386
-0.49%
$ 10.3 million $ 4,869
Dec 20, 2021 $ 0.0387
+2.09%
$ 10.34 million $ 14,191
Dec 19, 2021 $ 0.038
-14.86%
$ 10.15 million $ 609
Dec 18, 2021 $ 0.0447
+1.56%
$ 11.92 million $ 1,465
Dec 17, 2021 $ 0.0441
-25.43%
$ 11.77 million $ 864