Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.0393
-9.15%
$10.49 million $7,091
Apr 6, 2021 $0.0432
-8.21%
$11.54 million $61,853
Apr 5, 2021 $0.0471
-10.05%
$12.57 million $23,951
Apr 4, 2021 $0.0523
+2.98%
$13.98 million $18,728
Apr 3, 2021 $0.0508
-13.63%
$13.57 million $50,796
Apr 2, 2021 $0.0589
-0.26%
$15.71 million $50,692
Apr 1, 2021 $0.059
-6.15%
$15.75 million $24,369
Mar 30, 2021 $0.0723
+9.65%
$19.3 million $106,601
Mar 29, 2021 $0.0659
+21.59%
$17.6 million $48,429
Mar 28, 2021 $0.0542
+9.61%
$14.47 million $56,450
Mar 27, 2021 $0.0493
+22.86%
$13.16 million $33,656
Mar 26, 2021 $0.0401
+14.83%
$10.69 million $84,461
Mar 25, 2021 $0.0349
-10.14%
$9.32 million $22,255
Mar 24, 2021 $0.0388
+8.97%
$10.37 million $44,887
Mar 23, 2021 $0.0357
+3.18%
$9.52 million $34,001
Mar 22, 2021 $0.0346
+22.54%
$9.23 million $30,812
Mar 21, 2021 $0.0282
+34.38%
$7.53 million $39,426
Mar 20, 2021 $0.021
-35.25%
$5.62 million $63,735
Mar 19, 2021 $0.0325
+52.89%
$8.68 million $47,507
Mar 18, 2021 $0.0213
-23.90%
$5.68 million $62,055
Mar 17, 2021 $0.0279
-7.29%
$7.46 million $45,004
Mar 16, 2021 $0.0301
-15.87%
$8.04 million $95,650
Mar 15, 2021 $0.0358
-8.35%
$9.56 million $117,709
Mar 14, 2021 $0.0391
+19.22%
$10.44 million $275,495
Mar 13, 2021 $0.0328
+12.46%
$8.76 million $69,534
Mar 12, 2021 $0.0292
-10.57%
$7.79 million $155,475
Mar 11, 2021 $0.0326
-12.96%
$8.71 million $449,888
Mar 10, 2021 $0.0375
+43.46%
$10.02 million $530,384
Mar 9, 2021 $0.0262
+43.51%
$6.99 million $308,745
Mar 8, 2021 $0.0183
+54.66%
$4.87 million $194,762
Mar 7, 2021 $0.0118
+71.35%
$3.15 million $78,998
Mar 6, 2021 $0.00689
+18.27%
$1.84 million $34,922
Mar 5, 2021 $0.00583
+5.47%
$1.56 million $13,603
Mar 4, 2021 $0.00553
-15.20%
$1.48 million $18,544
Mar 3, 2021 $0.00652
+39.93%
$1.74 million $10,197
Mar 2, 2021 $0.00466
-13.87%
$1.24 million $5,461
Mar 1, 2021 $0.00541
+50.52%
$1.44 million $3,439
Feb 28, 2021 $0.00359
+23.55%
$959,584 $3,231
Feb 27, 2021 $0.00291
-66.45%
$777,209 $4,547
Feb 26, 2021 $0.00867
+50.93%
$2.32 million $491
Feb 25, 2021 $0.00576
-29.70%
$1.54 million $1,855
Feb 24, 2021 $0.00819
+28.04%
$2.19 million $746
Feb 23, 2021 $0.00638
-7.54%
$1.7 million $9,515
Feb 22, 2021 $0.0069
+9.15%
$1.84 million $1,242
Feb 21, 2021 $0.00632
-12.36%
$1.69 million $5,340
Feb 20, 2021 $0.00722
+10.16%
$1.93 million $3,560
Feb 19, 2021 $0.00655
-27.53%
$1.75 million $10,139
Feb 18, 2021 $0.00903
+13.87%
$2.41 million $21,540
Feb 17, 2021 $0.00794
+96.17%
$2.12 million $115,165
Feb 16, 2021 $0.00405
-2.57%
$1.08 million $22,191