VIBE Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0393
-9.15%
$ 10.49 million $ 7,091
Apr 6, 2021 $ 0.0432
-8.21%
$ 11.54 million $ 61,853
Apr 5, 2021 $ 0.0471
-10.05%
$ 12.57 million $ 23,951
Apr 4, 2021 $ 0.0523
+2.98%
$ 13.98 million $ 18,728
Apr 3, 2021 $ 0.0508
-13.63%
$ 13.57 million $ 50,796
Apr 2, 2021 $ 0.0589
-0.26%
$ 15.71 million $ 50,692
Apr 1, 2021 $ 0.059
-6.15%
$ 15.75 million $ 24,369
Mar 30, 2021 $ 0.0723
+9.65%
$ 19.3 million $ 106,601
Mar 29, 2021 $ 0.0659
+21.59%
$ 17.6 million $ 48,429
Mar 28, 2021 $ 0.0542
+9.61%
$ 14.47 million $ 56,450
Mar 27, 2021 $ 0.0493
+22.86%
$ 13.16 million $ 33,656
Mar 26, 2021 $ 0.0401
+14.83%
$ 10.69 million $ 84,461
Mar 25, 2021 $ 0.0349
-10.14%
$ 9.32 million $ 22,255
Mar 24, 2021 $ 0.0388
+8.97%
$ 10.37 million $ 44,887
Mar 23, 2021 $ 0.0357
+3.18%
$ 9.52 million $ 34,001
Mar 22, 2021 $ 0.0346
+22.54%
$ 9.23 million $ 30,812
Mar 21, 2021 $ 0.0282
+34.38%
$ 7.53 million $ 39,426
Mar 20, 2021 $ 0.021
-35.25%
$ 5.62 million $ 63,735
Mar 19, 2021 $ 0.0325
+52.89%
$ 8.68 million $ 47,507
Mar 18, 2021 $ 0.0213
-23.90%
$ 5.68 million $ 62,055
Mar 17, 2021 $ 0.0279
-7.29%
$ 7.46 million $ 45,004
Mar 16, 2021 $ 0.0301
-15.87%
$ 8.04 million $ 95,650
Mar 15, 2021 $ 0.0358
-8.35%
$ 9.56 million $ 117,709
Mar 14, 2021 $ 0.0391
+19.22%
$ 10.44 million $ 275,495
Mar 13, 2021 $ 0.0328
+12.46%
$ 8.76 million $ 69,534
Mar 12, 2021 $ 0.0292
-10.57%
$ 7.79 million $ 155,475
Mar 11, 2021 $ 0.0326
-12.96%
$ 8.71 million $ 449,888
Mar 10, 2021 $ 0.0375
+43.46%
$ 10.02 million $ 530,384
Mar 9, 2021 $ 0.0262
+43.51%
$ 6.99 million $ 308,745
Mar 8, 2021 $ 0.0183
+54.66%
$ 4.87 million $ 194,762
Mar 7, 2021 $ 0.0118
+71.35%
$ 3.15 million $ 78,998
Mar 6, 2021 $ 0.00689
+18.27%
$ 1.84 million $ 34,922
Mar 5, 2021 $ 0.00583
+5.47%
$ 1.56 million $ 13,603
Mar 4, 2021 $ 0.00553
-15.20%
$ 1.48 million $ 18,544
Mar 3, 2021 $ 0.00652
+39.93%
$ 1.74 million $ 10,197
Mar 2, 2021 $ 0.00466
-13.87%
$ 1.24 million $ 5,461
Mar 1, 2021 $ 0.00541
+50.52%
$ 1.44 million $ 3,439
Feb 28, 2021 $ 0.00359
+23.55%
$ 959,584 $ 3,231
Feb 27, 2021 $ 0.00291
-66.45%
$ 777,209 $ 4,547
Feb 26, 2021 $ 0.00867
+50.93%
$ 2.32 million $ 491
Feb 25, 2021 $ 0.00576
-29.70%
$ 1.54 million $ 1,855
Feb 24, 2021 $ 0.00819
+28.04%
$ 2.19 million $ 746
Feb 23, 2021 $ 0.00638
-7.54%
$ 1.7 million $ 9,515
Feb 22, 2021 $ 0.0069
+9.15%
$ 1.84 million $ 1,242
Feb 21, 2021 $ 0.00632
-12.36%
$ 1.69 million $ 5,340
Feb 20, 2021 $ 0.00722
+10.16%
$ 1.93 million $ 3,560
Feb 19, 2021 $ 0.00655
-27.53%
$ 1.75 million $ 10,139
Feb 18, 2021 $ 0.00903
+13.87%
$ 2.41 million $ 21,540
Feb 17, 2021 $ 0.00794
+96.17%
$ 2.12 million $ 115,165
Feb 16, 2021 $ 0.00405
-2.57%
$ 1.08 million $ 22,191