VIBE Historical Data

VIBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00415
+22.93%
$ 1.11 million $ 5,314
Feb 14, 2021 $ 0.00338
-9.35%
$ 902,095 $ 5,543
Feb 13, 2021 $ 0.00373
+24.03%
$ 995,222 $ 19,380
Feb 12, 2021 $ 0.00301
-24.95%
$ 804,993 $ 17,990
Feb 11, 2021 $ 0.00402
-76.21%
$ 1.07 million $ 45,995
Feb 10, 2021 $ 0.0169
-16.82%
$ 4.52 million $ 672,506
Feb 9, 2021 $ 0.0201
-5.29%
$ 5.37 million $ 1.8 million
Feb 8, 2021 $ 0.0212
+13.05%
$ 5.67 million $ 2.56 million
Feb 7, 2021 $ 0.0188
-6.29%
$ 5.01 million $ 2.19 million
Feb 6, 2021 $ 0.0201
-4.61%
$ 5.37 million $ 1.64 million
Feb 5, 2021 $ 0.0211
+0.37%
$ 5.63 million $ 4.89 million
Feb 4, 2021 $ 0.021
-9.82%
$ 5.61 million $ 4.03 million
Feb 3, 2021 $ 0.0232
-20.02%
$ 6.18 million $ 9.7 million
Feb 2, 2021 $ 0.0288
+13.36%
$ 7.7 million $ 42.9 million
Feb 1, 2021 $ 0.0254
-7.64%
$ 6.78 million $ 1.4 million
Jan 30, 2021 $ 0.0236
+6.15%
$ 6.3 million $ 2.73 million
Jan 29, 2021 $ 0.0221
+4.34%
$ 5.91 million $ 7.67 million
Jan 28, 2021 $ 0.0212
+5.78%
$ 5.66 million $ 292,041
Jan 27, 2021 $ 0.02
-12.12%
$ 5.35 million $ 236,255
Jan 26, 2021 $ 0.0228
+1.80%
$ 6.09 million $ 133,891
Jan 24, 2021 $ 0.0231
-0.58%
$ 6.17 million $ 377,300
Jan 23, 2021 $ 0.0232
+13.83%
$ 6.21 million $ 1.04 million
Jan 22, 2021 $ 0.0204
-6.24%
$ 5.45 million $ 848,034
Jan 21, 2021 $ 0.0218
-1.21%
$ 5.81 million $ 564,337
Jan 20, 2021 $ 0.0221
+6.38%
$ 5.89 million $ 563,025
Jan 19, 2021 $ 0.0208
+3.03%
$ 5.55 million $ 415,269
Jan 18, 2021 $ 0.0202
+4.45%
$ 5.39 million $ 112,595
Jan 17, 2021 $ 0.0193
-1.00%
$ 5.16 million $ 118,700
Jan 16, 2021 $ 0.0195
+5.28%
$ 5.21 million $ 301,519
Jan 15, 2021 $ 0.0185
+0.60%
$ 4.95 million $ 420,972
Jan 14, 2021 $ 0.0184
+2.81%
$ 4.92 million $ 78,733
Jan 13, 2021 $ 0.0179
+7.76%
$ 4.78 million $ 156,458
Jan 12, 2021 $ 0.0166
-8.38%
$ 4.43 million $ 83,535
Jan 11, 2021 $ 0.0181
-7.25%
$ 4.84 million $ 223,555
Jan 10, 2021 $ 0.0196
-4.50%
$ 5.23 million $ 277,612
Jan 9, 2021 $ 0.0205
+14.58%
$ 5.48 million $ 1.05 million
Jan 8, 2021 $ 0.0179
-0.95%
$ 4.78 million $ 1.05 million
Jan 7, 2021 $ 0.0181
-5.54%
$ 4.83 million $ 422,826
Jan 6, 2021 $ 0.0192
+10.47%
$ 5.11 million $ 260,903
Jan 5, 2021 $ 0.0173
+0.48%
$ 4.63 million $ 245,785
Jan 4, 2021 $ 0.0173
-1.71%
$ 4.62 million $ 212,598
Jan 3, 2021 $ 0.0176
+3.29%
$ 4.7 million $ 206,839
Jan 2, 2021 $ 0.017
+0.00%
$ 4.54 million $ 460,927
Jan 1, 2021 $ 0.017
+8.76%
$ 4.54 million $ 295,746
Dec 31, 2020 $ 0.0157
-1.33%
$ 4.18 million $ 74,332
Dec 30, 2020 $ 0.0159
+2.45%
$ 4.23 million $ 82,403
Dec 29, 2020 $ 0.0157
-0.31%
$ 4.18 million $ 183,412
Dec 28, 2020 $ 0.0172
+1.56%
$ 4.59 million $ 210,946
Dec 27, 2020 $ 0.017
+3.16%
$ 4.53 million $ 796,238
Dec 26, 2020 $ 0.0164
+14.92%
$ 4.38 million $ 1.41 million