VIBE Historical Data

VIBE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0141
-1.70%
$ 3.76 million $ 132,679
Dec 24, 2020 $ 0.0142
+10.56%
$ 3.8 million $ 149,118
Dec 23, 2020 $ 0.0133
-18.12%
$ 3.56 million $ 242,449
Dec 22, 2020 $ 0.0164
+2.13%
$ 4.38 million $ 169,817
Dec 21, 2020 $ 0.016
-6.17%
$ 4.27 million $ 237,254
Dec 20, 2020 $ 0.0171
+2.80%
$ 4.57 million $ 763,920
Dec 19, 2020 $ 0.0172
+3.85%
$ 4.59 million $ 296,493
Dec 18, 2020 $ 0.0159
-2.02%
$ 4.25 million $ 201,983
Dec 17, 2020 $ 0.0167
+2.62%
$ 4.45 million $ 229,413
Dec 16, 2020 $ 0.016
+0.78%
$ 4.27 million $ 274,165
Dec 15, 2020 $ 0.0162
-0.42%
$ 4.32 million $ 129,247
Dec 14, 2020 $ 0.0162
+2.44%
$ 4.32 million $ 96,247
Dec 13, 2020 $ 0.0161
+1.38%
$ 4.31 million $ 106,291
Dec 12, 2020 $ 0.0158
-4.02%
$ 4.21 million $ 122,629
Dec 11, 2020 $ 0.0159
+5.00%
$ 4.24 million $ 337,327
Dec 10, 2020 $ 0.0153
-2.06%
$ 4.09 million $ 77,324
Dec 9, 2020 $ 0.0154
+4.47%
$ 4.11 million $ 276,022
Dec 8, 2020 $ 0.0154
-6.83%
$ 4.11 million $ 223,004
Dec 7, 2020 $ 0.0165
+2.82%
$ 4.4 million $ 78,378
Dec 6, 2020 $ 0.0162
-0.75%
$ 4.33 million $ 54,362
Dec 5, 2020 $ 0.0161
+1.93%
$ 4.29 million $ 75,465
Dec 4, 2020 $ 0.0155
-10.33%
$ 4.14 million $ 139,732
Dec 3, 2020 $ 0.0174
+1.77%
$ 4.64 million $ 82,496
Dec 2, 2020 $ 0.0171
+2.98%
$ 4.56 million $ 117,602
Dec 1, 2020 $ 0.0166
-1.41%
$ 4.42 million $ 69,315
Nov 30, 2020 $ 0.0161
-1.29%
$ 4.31 million $ 215,315
Nov 29, 2020 $ 0.0164
+0.38%
$ 4.37 million $ 188,280
Nov 28, 2020 $ 0.0163
+5.73%
$ 4.35 million $ 159,161
Nov 27, 2020 $ 0.0154
+0.88%
$ 4.11 million $ 136,242
Nov 26, 2020 $ 0.0153
-17.04%
$ 4.07 million $ 333,495
Nov 25, 2020 $ 0.0184
-1.44%
$ 4.91 million $ 296,146
Nov 24, 2020 $ 0.0187
+5.66%
$ 4.98 million $ 584,551
Nov 23, 2020 $ 0.0177
+9.02%
$ 4.71 million $ 188,145
Nov 22, 2020 $ 0.0162
-3.60%
$ 4.32 million $ 213,745
Nov 21, 2020 $ 0.0168
+7.42%
$ 4.49 million $ 163,918
Nov 20, 2020 $ 0.0156
+2.07%
$ 4.18 million $ 121,399
Nov 19, 2020 $ 0.0153
-2.13%
$ 4.09 million $ 81,408
Nov 18, 2020 $ 0.0157
-1.28%
$ 4.18 million $ 146,141
Nov 17, 2020 $ 0.0159
+0.05%
$ 4.24 million $ 188,074
Nov 16, 2020 $ 0.0159
-1.10%
$ 4.23 million $ 1.91 million
Nov 15, 2020 $ 0.016
+2.98%
$ 4.28 million $ 144,047
Nov 14, 2020 $ 0.0156
-0.57%
$ 4.16 million $ 68,861
Nov 13, 2020 $ 0.0157
+3.49%
$ 4.18 million $ 142,475
Nov 12, 2020 $ 0.0151
-5.42%
$ 4.04 million $ 159,967
Nov 11, 2020 $ 0.016
-6.15%
$ 4.27 million $ 186,504
Nov 10, 2020 $ 0.017
+7.00%
$ 4.55 million $ 353,492
Nov 9, 2020 $ 0.0159
+0.01%
$ 4.25 million $ 276,678
Nov 8, 2020 $ 0.0159
+4.85%
$ 4.26 million $ 634,984
Nov 7, 2020 $ 0.0152
+2.72%
$ 4.06 million $ 278,266
Nov 6, 2020 $ 0.0148
+11.61%
$ 3.95 million $ 458,436