VIBE Historical Data

VIBE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.0141
-1.70%
$3.76 million $132,679
Dec 24, 2020 $0.0142
+10.56%
$3.8 million $149,118
Dec 23, 2020 $0.0133
-18.12%
$3.56 million $242,449
Dec 22, 2020 $0.0164
+2.13%
$4.38 million $169,817
Dec 21, 2020 $0.016
-6.17%
$4.27 million $237,254
Dec 20, 2020 $0.0171
+2.80%
$4.57 million $763,920
Dec 19, 2020 $0.0172
+3.85%
$4.59 million $296,493
Dec 18, 2020 $0.0159
-2.02%
$4.25 million $201,983
Dec 17, 2020 $0.0167
+2.62%
$4.45 million $229,413
Dec 16, 2020 $0.016
+0.78%
$4.27 million $274,165
Dec 15, 2020 $0.0162
-0.42%
$4.32 million $129,247
Dec 14, 2020 $0.0162
+2.44%
$4.32 million $96,247
Dec 13, 2020 $0.0161
+1.38%
$4.31 million $106,291
Dec 12, 2020 $0.0158
-4.02%
$4.21 million $122,629
Dec 11, 2020 $0.0159
+5.00%
$4.24 million $337,327
Dec 10, 2020 $0.0153
-2.06%
$4.09 million $77,324
Dec 9, 2020 $0.0154
+4.47%
$4.11 million $276,022
Dec 8, 2020 $0.0154
-6.83%
$4.11 million $223,004
Dec 7, 2020 $0.0165
+2.82%
$4.4 million $78,378
Dec 6, 2020 $0.0162
-0.75%
$4.33 million $54,362
Dec 5, 2020 $0.0161
+1.93%
$4.29 million $75,465
Dec 4, 2020 $0.0155
-10.33%
$4.14 million $139,732
Dec 3, 2020 $0.0174
+1.77%
$4.64 million $82,496
Dec 2, 2020 $0.0171
+2.98%
$4.56 million $117,602
Dec 1, 2020 $0.0166
-1.41%
$4.42 million $69,315
Nov 30, 2020 $0.0161
-1.29%
$4.31 million $215,315
Nov 29, 2020 $0.0164
+0.38%
$4.37 million $188,280
Nov 28, 2020 $0.0163
+5.73%
$4.35 million $159,161
Nov 27, 2020 $0.0154
+0.88%
$4.11 million $136,242
Nov 26, 2020 $0.0153
-17.04%
$4.07 million $333,495
Nov 25, 2020 $0.0184
-1.44%
$4.91 million $296,146
Nov 24, 2020 $0.0187
+5.66%
$4.98 million $584,551
Nov 23, 2020 $0.0177
+9.02%
$4.71 million $188,145
Nov 22, 2020 $0.0162
-3.60%
$4.32 million $213,745
Nov 21, 2020 $0.0168
+7.42%
$4.49 million $163,918
Nov 20, 2020 $0.0156
+2.07%
$4.18 million $121,399
Nov 19, 2020 $0.0153
-2.13%
$4.09 million $81,408
Nov 18, 2020 $0.0157
-1.28%
$4.18 million $146,141
Nov 17, 2020 $0.0159
+0.05%
$4.24 million $188,074
Nov 16, 2020 $0.0159
-1.10%
$4.23 million $1.91 million
Nov 15, 2020 $0.016
+2.98%
$4.28 million $144,047
Nov 14, 2020 $0.0156
-0.57%
$4.16 million $68,861
Nov 13, 2020 $0.0157
+3.49%
$4.18 million $142,475
Nov 12, 2020 $0.0151
-5.42%
$4.04 million $159,967
Nov 11, 2020 $0.016
-6.15%
$4.27 million $186,504
Nov 10, 2020 $0.017
+7.00%
$4.55 million $353,492
Nov 9, 2020 $0.0159
+0.01%
$4.25 million $276,678
Nov 8, 2020 $0.0159
+4.85%
$4.26 million $634,984
Nov 7, 2020 $0.0152
+2.72%
$4.06 million $278,266
Nov 6, 2020 $0.0148
+11.61%
$3.95 million $458,436