VIBE Historical Data

VIBE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0133
+17.21%
$ 3.54 million $ 230,392
Nov 4, 2020 $ 0.0113
-0.09%
$ 3.02 million $ 43,018
Nov 3, 2020 $ 0.0113
-3.05%
$ 3.02 million $ 78,144
Nov 2, 2020 $ 0.0117
-6.70%
$ 3.11 million $ 81,464
Nov 1, 2020 $ 0.0125
+7.99%
$ 3.34 million $ 77,744
Oct 31, 2020 $ 0.0116
+0.47%
$ 3.09 million $ 69,695
Oct 30, 2020 $ 0.0115
-2.68%
$ 3.08 million $ 89,820
Oct 29, 2020 $ 0.0118
+1.32%
$ 3.16 million $ 138,314
Oct 28, 2020 $ 0.0117
-7.00%
$ 3.12 million $ 256,002
Oct 27, 2020 $ 0.0126
-4.73%
$ 3.36 million $ 220,053
Oct 26, 2020 $ 0.0132
-3.44%
$ 3.52 million $ 107,296
Oct 25, 2020 $ 0.0137
-1.67%
$ 3.65 million $ 139,163
Oct 24, 2020 $ 0.0139
-2.30%
$ 3.71 million $ 208,405
Oct 23, 2020 $ 0.0141
-14.49%
$ 3.76 million $ 979,087
Oct 22, 2020 $ 0.0165
+35.44%
$ 4.4 million $ 7.38 million
Oct 21, 2020 $ 0.0122
+1.21%
$ 3.25 million $ 113,925
Oct 20, 2020 $ 0.012
-8.54%
$ 3.21 million $ 93,765
Oct 19, 2020 $ 0.0132
-3.05%
$ 3.51 million $ 97,155
Oct 18, 2020 $ 0.0136
+0.35%
$ 3.62 million $ 87,584
Oct 17, 2020 $ 0.0135
+3.87%
$ 3.61 million $ 868,803
Oct 16, 2020 $ 0.013
-5.64%
$ 3.48 million $ 112,740
Oct 15, 2020 $ 0.0138
-1.89%
$ 3.68 million $ 76,659
Oct 14, 2020 $ 0.0141
-3.12%
$ 3.76 million $ 69,430
Oct 13, 2020 $ 0.0145
+0.66%
$ 3.88 million $ 165,486
Oct 12, 2020 $ 0.0144
-2.46%
$ 3.85 million $ 381,056
Oct 11, 2020 $ 0.0148
+3.95%
$ 3.95 million $ 359,952
Oct 10, 2020 $ 0.0142
-3.33%
$ 3.8 million $ 189,373
Oct 9, 2020 $ 0.0147
+9.56%
$ 3.93 million $ 531,796
Oct 8, 2020 $ 0.0134
+3.13%
$ 3.59 million $ 52,638
Oct 7, 2020 $ 0.013
+3.16%
$ 3.48 million $ 65,892
Oct 6, 2020 $ 0.0126
-13.95%
$ 3.37 million $ 206,014
Oct 5, 2020 $ 0.0147
+0.27%
$ 3.92 million $ 165,212
Oct 4, 2020 $ 0.0146
+0.82%
$ 3.91 million $ 124,908
Oct 3, 2020 $ 0.0145
+5.59%
$ 3.87 million $ 354,629
Oct 2, 2020 $ 0.0137
+0.28%
$ 3.67 million $ 226,591
Oct 1, 2020 $ 0.0137
-3.73%
$ 3.66 million $ 150,828
Sep 30, 2020 $ 0.0142
-0.99%
$ 3.8 million $ 102,026
Sep 29, 2020 $ 0.0144
-2.03%
$ 3.84 million $ 133,872
Sep 28, 2020 $ 0.0147
-2.10%
$ 3.92 million $ 74,149
Sep 27, 2020 $ 0.015
-3.12%
$ 4 million $ 89,410
Sep 26, 2020 $ 0.0155
+1.93%
$ 4.13 million $ 131,465
Sep 25, 2020 $ 0.0152
+1.70%
$ 4.05 million $ 108,884
Sep 24, 2020 $ 0.0149
+5.57%
$ 3.99 million $ 66,656
Sep 23, 2020 $ 0.0141
-5.48%
$ 3.78 million $ 79,420
Sep 22, 2020 $ 0.015
+2.28%
$ 3.99 million $ 362,380
Sep 21, 2020 $ 0.0146
-8.93%
$ 3.91 million $ 236,062
Sep 20, 2020 $ 0.0161
-4.10%
$ 4.29 million $ 460,294
Sep 19, 2020 $ 0.0167
+2.65%
$ 4.47 million $ 142,974
Sep 18, 2020 $ 0.0163
-3.35%
$ 4.35 million $ 655,203
Sep 17, 2020 $ 0.0169
+5.30%
$ 4.5 million $ 274,342