VIBE Historical Data

VIBE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.016
+5.25%
$ 4.28 million $ 350,105
Sep 15, 2020 $ 0.0152
-7.50%
$ 4.06 million $ 190,294
Sep 14, 2020 $ 0.0165
+2.08%
$ 4.39 million $ 215,924
Sep 13, 2020 $ 0.0161
-9.33%
$ 4.3 million $ 279,808
Sep 12, 2020 $ 0.0178
+1.16%
$ 4.74 million $ 275,364
Sep 11, 2020 $ 0.0176
+2.99%
$ 4.69 million $ 519,803
Sep 10, 2020 $ 0.017
+7.46%
$ 4.55 million $ 362,364
Sep 9, 2020 $ 0.0159
+4.36%
$ 4.23 million $ 109,321
Sep 8, 2020 $ 0.0152
-2.39%
$ 4.06 million $ 329,247
Sep 7, 2020 $ 0.0155
-5.90%
$ 4.15 million $ 370,240
Sep 6, 2020 $ 0.0165
+8.30%
$ 4.41 million $ 443,254
Sep 5, 2020 $ 0.0152
-10.48%
$ 4.07 million $ 2.49 million
Sep 4, 2020 $ 0.017
+6.35%
$ 4.55 million $ 450,034
Sep 3, 2020 $ 0.016
-25.18%
$ 4.28 million $ 444,837
Sep 2, 2020 $ 0.0214
-9.57%
$ 5.73 million $ 433,600
Sep 1, 2020 $ 0.0237
-5.41%
$ 6.33 million $ 562,750
Aug 31, 2020 $ 0.0251
+6.69%
$ 6.7 million $ 1.4 million
Aug 30, 2020 $ 0.0235
+1.75%
$ 6.27 million $ 788,478
Aug 29, 2020 $ 0.0231
+6.04%
$ 6.17 million $ 491,840
Aug 28, 2020 $ 0.0218
+4.03%
$ 5.81 million $ 206,938
Aug 27, 2020 $ 0.0209
-5.44%
$ 5.59 million $ 489,477
Aug 26, 2020 $ 0.0221
-0.51%
$ 5.91 million $ 398,399
Aug 25, 2020 $ 0.0223
-12.00%
$ 5.94 million $ 698,442
Aug 24, 2020 $ 0.0253
+7.42%
$ 6.76 million $ 766,186
Aug 23, 2020 $ 0.0236
+2.28%
$ 6.29 million $ 885,897
Aug 22, 2020 $ 0.023
+6.83%
$ 6.15 million $ 438,494
Aug 21, 2020 $ 0.0216
-17.65%
$ 5.76 million $ 3.14 million
Aug 20, 2020 $ 0.0262
+8.02%
$ 6.99 million $ 1.15 million
Aug 19, 2020 $ 0.0242
-16.28%
$ 6.47 million $ 2.2 million
Aug 18, 2020 $ 0.029
+23.10%
$ 7.73 million $ 8.52 million
Aug 17, 2020 $ 0.0235
+6.26%
$ 6.28 million $ 1.89 million
Aug 16, 2020 $ 0.0221
+10.29%
$ 5.91 million $ 3.66 million
Aug 15, 2020 $ 0.0201
-3.80%
$ 5.36 million $ 508,202
Aug 14, 2020 $ 0.0209
+3.16%
$ 5.57 million $ 548,203
Aug 13, 2020 $ 0.0202
-2.81%
$ 5.4 million $ 899,813
Aug 12, 2020 $ 0.0208
+11.81%
$ 5.56 million $ 2.03 million
Aug 11, 2020 $ 0.0186
-4.69%
$ 4.97 million $ 820,016
Aug 10, 2020 $ 0.0195
+1.92%
$ 5.22 million $ 1.02 million
Aug 9, 2020 $ 0.0192
+6.83%
$ 5.11 million $ 496,638
Aug 8, 2020 $ 0.0179
+5.71%
$ 4.78 million $ 360,395
Aug 7, 2020 $ 0.0169
-1.55%
$ 4.52 million $ 446,393
Aug 6, 2020 $ 0.0172
+2.54%
$ 4.59 million $ 335,773
Aug 5, 2020 $ 0.0168
-3.33%
$ 4.48 million $ 351,018
Aug 4, 2020 $ 0.0173
+5.01%
$ 4.63 million $ 217,759
Aug 3, 2020 $ 0.0165
-1.23%
$ 4.41 million $ 402,083
Aug 2, 2020 $ 0.0167
+1.30%
$ 4.47 million $ 412,342
Aug 1, 2020 $ 0.0165
-6.66%
$ 4.41 million $ 612,257
Jul 31, 2020 $ 0.0177
-7.95%
$ 4.72 million $ 635,598
Jul 30, 2020 $ 0.0192
+6.15%
$ 5.13 million $ 1.77 million
Jul 29, 2020 $ 0.0181
+10.19%
$ 4.84 million $ 1.75 million